이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
13771.1622 13771.1622 265
13772.1622 1.0 264
13773.1622 1.0 263
17223.1622 3450.0 258
19168.6874 1945.5252 257
37031.5266 17862.8392 255
40698.7943 3667.2677 254
41061.5154 362.7211 251
61143.0736 20081.5582 249
71223.7187 10080.6451 248
72219.6864 995.9677 248
73219.6864 1000.0 248
79772.3906 6552.7042 247
81272.3906 1500.0 247
94661.7185 13389.3279 247
95661.7185 1000.0 247
95742.2776 80.5591 245
95762.2776 20.0 245
95917.7347 155.4571 245
96117.7347 200.0 245
더보기

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
1865.1918 1865.1918 267
1939.5567 74.3649 267
2860.3547 920.798 268
6864.3711 4004.0164 268
9856.8711 2992.5 268
9931.236 74.3649 268
14457.236 4526.0 268
15095.8479 638.6119 269
16864.7842 1768.9363 269
31847.988 14983.2038 269
51749.988 19902.0 270
55604.3556 3854.3676 271
58139.0031 2534.6475 271
73139.0031 15000.0 271
74139.0031 1000.0 272
83260.3303 9121.3272 272
103260.3303 20000.0 272
125021.2633 21760.933 273
125942.0614 920.7981 273
125943.0614 1.0 275
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-07-18 00:28:23 267 1.0
2019-07-18 00:28:14 267 1022.3895
2019-07-18 00:25:51 267 909.9237
2019-07-18 00:25:51 267 228.7542
2019-07-18 00:23:40 267 1.4906
2019-07-18 00:23:20 267 2331.558
2019-07-18 00:23:17 267 1.0
2019-07-18 00:23:17 267 1.0
2019-07-18 00:23:00 265 1500.0
2019-07-18 00:22:47 267 3759.3984
2019-07-18 00:22:42 267 1.0
2019-07-18 00:22:09 266 1.0
2019-07-18 00:21:57 266 2.0
2019-07-18 00:21:54 266 2.98488722
2019-07-18 00:21:54 264 1.9925
2019-07-18 00:21:44 264 1.0
2019-07-18 00:21:30 263 0.3664
2019-07-18 00:21:12 263 0.6336
2019-07-18 00:19:28 265 1994.1325
2019-07-18 00:18:32 266 1.0
더보기
닫기