이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
1598.0376 1598.0376 217
13465.632 11867.5944 217
17583.0167 4117.3847 217
20874.3716 3291.3549 216
30189.5648 9315.1932 216
38853.5648 8664.0 215
46717.5648 7864.0 214
55287.1722 8569.6074 214
55387.1722 100.0 213
65387.1722 10000.0 213
71963.6745 6576.5023 213
72813.2915 849.617 212
77813.2915 5000.0 212
82813.2915 5000.0 212
82823.2915 10.0 212
84490.5702 1667.2787 212
92180.4381 7689.8679 212
93180.4381 1000.0 212
103565.6276 10385.1895 211
103567.6596 2.032 211
더보기

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
954.5804 954.5804 220
2695.62373167 1741.04333167 221
4657.06013167 1961.4364 221
7012.02903167 2354.9689 222
12667.10483167 5655.0758 222
33281.94093167 20614.8361 222
40626.18883167 7344.2479 222
45200.78853167 4574.5997 223
49317.92823167 4117.1397 223
62824.20523167 13506.277 223
63100.00823167 275.803 223
76606.28533167 13506.2771 224
76608.28003167 1.9947 224
76618.28003167 10.0 224
76628.28003167 10.0 225
86286.02263167 9657.7426 225
287616.29733167 201330.2747 225
288616.29733167 1000.0 227
291616.29733167 3000.0 228
299556.48673167 7940.1894 229
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-05-27 01:06:32 220 1946.2545
2019-05-27 00:59:54 220 2754.2409
2019-05-27 00:59:25 219 4542.2837
2019-05-27 00:57:39 219 146.818
2019-05-27 00:57:29 219 326.2625
2019-05-27 00:48:55 217 10269.5591
2019-05-27 00:48:42 217 4121.0069
2019-05-27 00:48:42 217 464.4615
2019-05-27 00:44:44 217 4114.4352
2019-05-27 00:44:44 217 15.3858
2019-05-27 00:34:46 217 217.359
2019-05-27 00:34:42 217 228.7989
2019-05-27 00:34:37 217 508.442
2019-05-27 00:34:28 217 1679.8576
2019-05-27 00:34:27 217 14.9493
2019-05-27 00:28:34 219 2266.1891
2019-05-27 00:28:34 218 430.1558
2019-05-27 00:28:34 218 1236.7398
2019-05-27 00:28:34 217 387.1402
2019-05-27 00:28:34 217 400.9531
더보기
닫기