에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
812.4551 812.4551 232
1616.4551 804.0 232
5272.7475 3656.2924 231
6646.1812 1373.4337 231
10646.1812 4000.0 231
14979.1552 4332.974 231
18809.1555 3830.0003 230
19039.1555 230.0 230
19287.4339 248.2784 230
21959.7729 2672.339 230
23013.7902 1054.0173 230
24429.0206 1415.2304 230
24497.337 68.3164 230
27779.695 3282.358 229
28747.4975 967.8025 229
30356.5761 1609.0786 229
35235.8806 4879.3045 229
35415.5188 179.6382 229
36415.5188 1000.0 229
166415.5188 130000.0 228
더보기

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
3443.4077 3443.4077 233
4918.401 1474.9933 234
4992.3963 73.9953 235
9586.6346 4594.2383 235
12246.2416 2659.607 235
13788.0194 1541.7778 236
18860.2984 5072.279 236
23161.3344 4301.036 236
24876.0686 1714.7342 237
27178.5893 2302.5207 237
32228.5748 5049.9855 237
39080.2326 6851.6578 237
45227.5905122 6147.3579122 238
48979.5905122 3752.0 238
80111.8541122 31132.2636 238
104756.3385122 24644.4844 239
105256.3385122 500.0 239
105298.0051122 41.6666 240
111126.0421122 5828.037 240
118582.7228122 7456.6807 240
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-05-26 16:07:23 233 130.0
2019-05-26 16:00:56 232 431.3207
2019-05-26 16:00:56 232 1165.9741
2019-05-26 15:55:07 234 705.5758
2019-05-26 15:55:07 234 700.0
2019-05-26 15:55:07 234 66.9077
2019-05-26 15:55:07 234 124.8113
2019-05-26 15:48:28 234 11.0
2019-05-26 15:46:57 231 1152.0322
2019-05-26 15:46:57 231 948.5717
2019-05-26 15:25:17 231 4336.695
2019-05-26 15:15:59 231 4336.695
2019-05-26 15:15:19 231 378.0383
2019-05-26 15:15:19 231 150.5016
2019-05-26 15:03:53 234 7.1965
2019-05-26 15:00:11 234 1.3824
2019-05-26 14:59:00 231 3305.7779
2019-05-26 14:58:42 231 781.7205
2019-05-26 14:58:42 231 6076.0
2019-05-26 14:58:42 231 151.3679
더보기
닫기