에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
51.7362 51.7362 135
3523.7362 3472.0 134
5089.1948 1565.4586 133
14602.4056 9513.2108 133
17013.9462 2411.5406 133
17683.6761 669.7299 133
20240.7098 2557.0337 133
22569.5404 2328.8306 132
22869.5404 300.0 132
29474.3169 6604.7765 132
36513.9962 7039.6793 131
36813.9962 300.0 131
41424.6374 4610.6412 131
56691.8129 15267.1755 131
56991.8129 300.0 130
67451.9898 10460.1769 130
81802.7513 14350.7615 130
82459.9013 657.15 130
82477.9013 18.0 130
93104.6166 10626.7153 130
더보기

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
3490.8614 3490.8614 137
24278.4587 20787.5973 138
24692.4747 414.016 139
43581.7748 18889.3001 139
44817.0233 1235.2485 140
51072.2385 6255.2152 140
65850.1573 14777.9188 140
65862.8671 12.7098 141
65872.8671 10.0 142
65951.4921 78.625 142
65961.4921 10.0 143
67716.6715 1755.1794 143
67924.051 207.3795 143
67925.051 1.0 144
68338.5934 413.5424 144
73338.5934 5000.0 144
79138.5934 5800.0 144
82310.9704 3172.377 145
82320.9704 10.0 145
82330.9704 10.0 146
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-07-17 23:39:26 137 1.1386
2019-07-17 23:36:03 137 2195.0
2019-07-17 23:35:50 138 1095.9663
2019-07-17 23:35:49 137 2557.0337
2019-07-17 23:35:44 137 669.7299
2019-07-17 23:35:39 137 2411.5406
2019-07-17 23:35:38 136 51.4594
2019-07-17 23:35:28 137 3653.0
2019-07-17 23:35:22 138 1.0
2019-07-17 23:35:19 138 1.0724
2019-07-17 23:35:15 135 1.1
2019-07-17 23:34:58 134 9649.9411
2019-07-17 23:34:55 134 39847.2761
2019-07-17 23:34:51 134 3653.0
2019-07-17 23:34:45 134 400.0
2019-07-17 23:34:43 134 400.0
2019-07-17 23:34:41 134 400.0
2019-07-17 23:34:41 134 1329.0
2019-07-17 23:34:39 134 18936.6417
2019-07-17 23:34:39 134 2210.8021
더보기
닫기