이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
71.595 71.595 296,000
71.605 0.01 295,900
71.61 0.005 295,900
71.62 0.01 295,900
72.42 0.8 295,900
73.42 1.0 295,900
80.5869 7.1669 295,900
97.3806 16.7937 295,900
97.3906 0.01 295,900
105.4095 8.0189 295,900
111.3136 5.9041 295,900
121.5691 10.2555 295,900
126.0057 4.4366 295,900
131.0057 5.0 295,900
152.9646 21.9589 295,900
168.0081 15.0435 295,900
171.2128 3.2047 295,900
171.2228 0.01 295,800
171.2328 0.01 295,800
171.2428 0.01 295,800
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
19.48728129 19.48728129 296,100
32.61978129 13.1325 296,300
56.41978129 23.8 296,300
83.11978129 26.7 296,400
110.61978129 27.5 296,400
127.42278129 16.803 296,400
142.34628129 14.9235 296,600
166.64628129 24.3 296,600
184.13328129 17.487 296,700
205.73328129 21.6 296,700
208.93798129 3.2047 296,700
223.21168129 14.2737 296,900
228.94638129 5.7347 297,200
230.54638129 1.6 297,300
238.53288129 7.9865 297,300
240.13248129 1.5996 297,300
250.47868129 10.3462 297,300
310.47868129 60.0 297,300
310.81558129 0.3369 297,400
310.85558129 0.04 297,400
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-05-26 16:10:47 296,100 0.51271871
2019-05-26 16:10:04 296,100 5.0
2019-05-26 16:10:03 296,100 4.61898129
2019-05-26 16:09:31 296,100 1.68861871
2019-05-26 16:09:30 296,100 1.0459
2019-05-26 16:09:30 296,100 0.3322
2019-05-26 16:09:29 296,100 7.2662
2019-05-26 16:09:28 296,100 2.4958
2019-05-26 16:09:28 296,100 5.02
2019-05-26 16:09:22 296,100 1.3323
2019-05-26 16:09:05 296,000 0.0352
2019-05-26 16:09:05 296,000 0.7396
2019-05-26 16:09:05 296,000 0.1426
2019-05-26 16:08:10 296,200 0.1475
2019-05-26 16:07:52 296,200 0.4082
2019-05-26 16:07:52 296,200 0.0078
2019-05-26 16:07:43 296,000 0.6359
2019-05-26 16:07:43 296,000 36.0
2019-05-26 16:07:33 296,000 3.0
2019-05-26 16:07:27 296,000 0.2
더보기
닫기