이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
34.3936 34.3936 248,600
36.4056 2.012 248,600
39.2516 2.846 248,600
86.2945 47.0429 248,500
87.1177 0.8232 248,500
106.9377 19.82 248,500
124.4977 17.56 248,400
127.7024 3.2047 248,400
133.6024 5.9 248,300
134.6024 1.0 248,300
151.3424 16.74 248,200
171.3424 20.0 248,200
190.8624 19.52 248,100
191.6457 0.7833 248,100
211.6457 20.0 248,100
228.3117 16.666 248,100
251.3117 23.0 248,100
253.3117 2.0 248,000
254.3723 1.0606 248,000
256.3723 2.0 248,000
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
2.857 2.857 249,000
7.4166 4.5596 249,100
24.5586 17.142 249,100
45.2986 20.74 249,100
48.3439 3.0453 249,100
51.6769 3.333 249,100
72.0569 20.38 249,200
73.1201 1.0632 249,200
76.3248 3.2047 249,200
81.3248 5.0 249,400
100.6048 19.28 249,500
100.7925 0.1877 249,500
126.7925 26.0 249,500
137.6026 10.8101 249,600
146.2804 8.6778 249,600
191.0104 44.73 249,900
213.4104 22.4 250,000
670.1804 456.77 251,000
683.00168988 12.82128988 251,100
683.74798988 0.7463 251,500
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-07-17 23:36:51 248,600 0.1106
2019-07-17 23:36:49 248,600 5.0016
2019-07-17 23:36:49 248,600 2.3435
2019-07-17 23:36:44 248,600 0.237
2019-07-17 23:36:29 248,600 2.2783
2019-07-17 23:36:27 248,600 17.694
2019-07-17 23:36:26 248,800 3.186
2019-07-17 23:36:26 248,800 2.857
2019-07-17 23:36:21 248,600 2.857
2019-07-17 23:36:21 248,800 3.2047
2019-07-17 23:36:06 248,600 1.2108
2019-07-17 23:36:00 248,900 0.9141
2019-07-17 23:35:46 248,900 0.22167135
2019-07-17 23:35:41 248,600 1.3586
2019-07-17 23:35:34 248,900 0.4361
2019-07-17 23:35:32 248,900 7.938
2019-07-17 23:35:32 248,900 2.062
2019-07-17 23:35:23 248,600 1.0
2019-07-17 23:35:16 248,600 2.3523
2019-07-17 23:35:16 248,600 0.5
더보기
닫기