이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
100.76 100.76 8,550
201.97 101.21 8,545
235.6416 33.6716 8,545
332.8016 97.16 8,540
366.4732 33.6716 8,540
468.4632 101.99 8,535
567.4532 98.99 8,530
677.4608 110.0076 8,515
718.2518 40.791 8,510
726.2518 8.0 8,500
774.7555 48.5037 8,500
1370.7555 596.0 8,500
1378.3685 7.613 8,450
1391.3862 13.0177 8,450
4367.3862 2976.0 8,440
10319.3862 5952.0 8,440
10323.1862 3.8 8,425
10369.2796 46.0934 8,415
10379.2796 10.0 8,415
10429.2796 50.0 8,415
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
94.82 94.82 8,575
109.72 14.9 8,575
208.05 98.33 8,580
803.05 595.0 8,580
1019.2653 216.2153 8,580
1125.8553 106.59 8,585
1323.6405 197.7852 8,590
1438.2305 114.59 8,590
1439.9262 1.6957 8,600
7390.9262 5951.0 8,600
8411.6701 1020.7439 8,610
8630.0908 218.4207 8,625
8752.8388 122.748 8,625
8809.3545 56.5157 8,625
8810.8545 1.5 8,640
8839.9702 29.1157 8,640
8860.8206 20.8504 8,640
8870.8206 10.0 8,645
11845.8206 2975.0 8,645
11880.606 34.7854 8,660
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-05-27 00:13:54 8,565 42.1967
2019-05-27 00:13:17 8,565 12.0927
2019-05-27 00:11:17 8,545 11.0
2019-05-27 00:09:58 8,530 104.6695
2019-05-27 00:09:57 8,530 26.1025
2019-05-27 00:09:24 8,535 100.68
2019-05-27 00:05:46 8,535 29.955
2019-05-27 00:02:50 8,560 1.1682
2019-05-27 00:02:37 8,565 1.0
2019-05-27 00:02:37 8,565 100.94
2019-05-27 00:00:33 8,580 100.02
2019-05-27 00:00:30 8,590 16.7966
2019-05-27 00:00:27 8,590 75.6042
2019-05-27 00:00:27 8,590 8.3787
2019-05-27 00:00:25 8,590 1.0213
2019-05-27 00:00:25 8,585 2.2897
2019-05-27 00:00:22 8,585 9.1588
2019-05-27 00:00:20 8,585 45.794
2019-05-27 00:00:18 8,585 80.024
2019-05-27 00:00:15 8,585 27.3182
더보기
닫기