이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
96.8 96.8 6,655
195.8 99.0 6,650
412.0153 216.2153 6,650
515.3153 103.3 6,645
681.3093 165.994 6,645
1204.8999 523.5906 6,640
1299.7999 94.9 6,640
1661.2326 361.4327 6,640
1761.2326 100.0 6,635
2261.2326 500.0 6,585
10729.0326 8467.8 6,585
11558.3326 829.3 6,585
12964.1325 1405.7999 6,580
13249.1325 285.0 6,575
13912.4564 663.3239 6,575
13929.1991 16.7427 6,570
17255.1991 3326.0 6,555
18883.5991 1628.4 6,535
18943.6361 60.037 6,500
20643.5361 1699.9 6,470
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
100.8 100.8 6,675
203.2 102.4 6,680
419.4153 216.2153 6,680
503.4213 84.006 6,680
601.0213 97.6 6,685
1430.2213 829.2 6,685
1528.6213 98.4 6,690
1632.7873 104.166 6,690
2171.3545 538.5672 6,690
2275.5205 104.166 6,700
2279.4785 3.958 6,710
2329.4785 50.0 6,750
10797.1785 8467.7 6,750
10799.1785 2.0 6,755
10849.1785 50.0 6,760
10859.1535 9.975 6,765
10859.6086 0.4551 6,765
10870.6086 11.0 6,800
10900.6086 30.0 6,800
10920.6086 20.0 6,800
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-07-17 23:34:06 6,680 149.698
2019-07-17 23:28:34 6,755 4.0
2019-07-17 23:27:50 6,755 4.0
2019-07-17 23:27:38 6,750 100.0
2019-07-17 23:27:13 6,730 150.0
2019-07-17 23:27:12 6,730 100.0
2019-07-17 23:27:10 6,720 250.0
2019-07-17 23:27:10 6,720 42.0
2019-07-17 23:27:08 6,720 4.0
2019-07-17 23:26:40 6,720 4.0
2019-07-17 23:25:42 6,690 33.8123
2019-07-17 23:25:40 6,690 16.0
2019-07-17 23:25:36 6,690 216.2153
2019-07-17 23:25:34 6,690 120.1196
2019-07-17 23:25:30 6,690 216.2153
2019-07-17 23:25:28 6,685 114.5612
2019-07-17 23:25:13 6,685 370.3013
2019-07-17 23:24:43 6,685 15.0
2019-07-17 23:24:07 6,685 22.5
2019-07-17 23:22:34 6,685 80.0
더보기
닫기