이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
1 1.0 4,646
501 500.0 4,646
523.2816 22.2816 4,645
524.2816 1.0 4,644
724.2816 200.0 4,643
847.59 123.3084 4,643
1347.59 500.0 4,642
1397.59 50.0 4,641
1897.59 500.0 4,640
2349.39 451.8 4,640
2350.39 1.0 4,639
2811.64 461.25 4,638
3617.009 805.369 4,637
3740.5033 123.4943 4,636
4052.8144 312.3111 4,635
4452.8144 400.0 4,634
4874.9144 422.1 4,634
5351.4644 476.55 4,632
5353.4644 2.0 4,631
5462.8554 109.391 4,631
더보기

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
7969.5283 7969.5283 4,650
7979.5283 10.0 4,650
8579.5283 600.0 4,650
9379.5283 800.0 4,652
10179.5283 800.0 4,654
10625.0283 445.5 4,654
10961.8723 336.844 4,655
10986.0535 24.1812 4,655
11425.7035 439.65 4,655
11738.0146 312.3111 4,655
12191.6146 453.6 4,657
12192.6146 1.0 4,660
12634.5146 441.9 4,660
12674.5146 40.0 4,660
13108.3146 433.8 4,662
13109.3146 1.0 4,665
13603.3664 494.0518 4,665
13604.3664 1.0 4,670
13626.5003 22.1339 4,670
14449.0478 822.5475 4,670
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-07-17 23:39:30 4,647 225.4338
2019-07-17 23:39:28 4,647 223.4122
2019-07-17 23:39:28 4,650 435.0088
2019-07-17 23:39:27 4,647 46.033
2019-07-17 23:39:23 4,650 500.0
2019-07-17 23:39:20 4,650 79.3861
2019-07-17 23:39:19 4,650 2291.9735
2019-07-17 23:39:17 4,650 1944.0504
2019-07-17 23:39:15 4,650 20.0
2019-07-17 23:39:10 4,650 24.7695
2019-07-17 23:39:05 4,650 243.9552
2019-07-17 23:38:57 4,650 1323.0869
2019-07-17 23:38:57 4,650 3.55
2019-07-17 23:38:53 4,650 164.6913
2019-07-17 23:38:49 4,650 50.1493
2019-07-17 23:38:47 4,650 72.8062
2019-07-17 23:38:33 4,656 7.0
2019-07-17 23:38:22 4,655 151.2772363
2019-07-17 23:38:22 4,650 50.0
2019-07-17 23:38:22 4,650 68.8592
더보기
닫기