이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
134.8042 134.8042 7,545
138.1155 3.3113 7,535
738.1155 600.0 7,535
1376.17 638.0545 7,535
1733.905 357.735 7,535
1783.905 50.0 7,530
2137.16 353.255 7,530
2887.16 750.0 7,530
3803.16 916.0 7,530
4115.4711 312.3111 7,530
5041.726 926.2549 7,530
5356.516 314.79 7,525
6076.516 720.0 7,525
6080.0586 3.5426 7,520
6438.4001 358.3415 7,520
6652.7237 214.3236 7,520
6654.0534 1.3297 7,520
7068.5584 414.505 7,520
7368.5584 300.0 7,520
7418.5584 50.0 7,520
더보기

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
27.5561 27.5561 7,550
363.9411 336.385 7,555
423.941 59.9999 7,555
458.8205 34.8795 7,555
1100.8205 642.0 7,555
1443.7155 342.895 7,560
2943.7155 1500.0 7,560
3693.7155 750.0 7,560
4609.7155 916.0 7,560
5329.7155 720.0 7,560
6229.7155 900.0 7,560
6409.8955 180.18 7,560
6722.2066 312.3111 7,560
7074.7266 352.52 7,565
7795.4466 720.72 7,565
8721.7015 926.2549 7,565
8815.9775 94.276 7,570
9190.3025 374.325 7,570
9911.0225 720.72 7,575
10616.9149 705.8924 7,575
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-05-27 00:18:00 7,550 600.0
2019-05-27 00:17:41 7,545 245.62
2019-05-27 00:16:24 7,545 279.1538
2019-05-27 00:15:44 7,535 0.0065
2019-05-27 00:15:18 7,535 6.8236
2019-05-27 00:15:14 7,535 0.3003
2019-05-27 00:15:13 7,535 51.1264
2019-05-27 00:15:10 7,535 51.0409
2019-05-27 00:15:07 7,535 29.7296
2019-05-27 00:15:00 7,535 1.0
2019-05-27 00:14:04 7,535 39.3639
2019-05-27 00:14:04 7,535 115.3712
2019-05-27 00:14:00 7,535 1.0
2019-05-27 00:13:53 7,540 80.7825
2019-05-27 00:13:10 7,540 6.3519
2019-05-27 00:13:06 7,535 2.0829
2019-05-27 00:12:59 7,540 64.4786
2019-05-27 00:12:53 7,540 10.0
2019-05-27 00:12:41 7,540 48.8385
2019-05-27 00:12:21 7,540 108.064
더보기
닫기