엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
1426.7246 1426.7246 97.70
17190.7246 15764.0 97.60
21940.7247 4750.0001 97.50
22026.8026 86.0779 97.50
23143.5651 1116.7625 97.30
184117.5651 160974.0 97.30
186548.1206 2430.5555 97.20
189109.4428 2561.3222 97.10
190109.4428 1000.0 97.10
193655.9443 3546.5015 97.00
198292.4345 4636.4902 97.00
261520.4345 63228.0 96.70
263071.6237 1551.1892 96.70
263120.0365 48.4128 96.40
265507.0365 2387.0 96.40
267846.6488 2339.6123 96.20
268733.1836 886.5348 96.10
292146.2949 23413.1113 96.10
292646.2949 500.0 96.00
292767.4792 121.1843 96.00
더보기

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
2313.2479 2313.2479 98.40
5014.2479 2701.0 98.90
20777.2479 15763.0 98.90
21610.4169 833.169 99.00
36752.8683 15142.4514 99.00
42394.9797 5642.1114 99.00
46394.9796 3999.9999 99.20
243234.0277 196839.0481 99.30
243334.0277 100.0 99.90
266193.2471 22859.2194 99.90
276534.5293 10341.2822 99.90
281705.1704 5170.6411 99.90
295896.1769366 14191.0065366 100
296477.9987366 581.8218 100
296577.9987366 100.0 100
296587.9987366 10.0 100
297423.8086366 835.8099 100
302278.5249366 4854.7163 100
305614.5249366 3336.0 100
325614.5249366 20000.0 101
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-07-17 23:37:27 97.80 12708.2833
2019-07-17 23:35:54 98.40 424.3859
2019-07-17 23:35:37 98.40 6994.5528
2019-07-17 23:35:24 98.50 2503.2335
2019-07-17 23:34:38 98.90 10000.0
2019-07-17 23:30:34 99.00 680.1795
2019-07-17 23:30:34 99.00 23564.5477
2019-07-17 23:29:55 98.80 444.1497
2019-07-17 23:28:25 98.80 718.407
2019-07-17 23:28:09 98.80 2682.8048
2019-07-17 23:27:28 98.80 500.0
2019-07-17 23:27:24 98.30 7639.4142
2019-07-17 23:27:12 98.30 2806.8399
2019-07-17 23:27:11 98.30 1964.0
2019-07-17 23:27:10 98.30 24206.5239
2019-07-17 23:27:02 98.30 61.6347
2019-07-17 23:26:57 98.00 1196.1103
2019-07-17 23:26:56 98.00 1000.0
2019-07-17 23:26:56 98.00 15142.4514
2019-07-17 23:26:56 98.10 15764.0
더보기
닫기