엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
109337.3607 109337.3607 175
109492.3607 155.0 175
112378.2292 2885.8685 175
190747.9438 78369.7146 174
200920.3575 10172.4137 174
201920.3575 1000.0 174
204733.5052 2813.1477 174
204833.5052 100.0 174
205833.5052 1000.0 174
261325.5569 55492.0517 174
261326.5569 1.0 174
312405.8097 51079.2528 174
312822.6487 416.839 174
313621.459 798.8103 174
321320.1773 7698.7183 174
322527.8841 1207.7068 174
322747.568 219.6839 174
325719.4042 2971.8362 174
326581.4731 862.0689 174
329799.8639 3218.3908 174
더보기

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
187251.6533 187251.6533 176
188256.5212 1004.8679 176
189678.7449 1422.2237 176
193835.80711243 4157.06221243 177
199391.80711243 5556.0 177
210102.60831243 10710.8012 177
245286.67791243 35184.0696 177
249199.76591243 3913.088 177
249203.30301243 3.5371 177
261203.30301243 12000.0 177
264073.52851243 2870.2255 177
266206.86421243 2133.3357 177
308387.48173265 42180.61752022 178
313387.48173265 5000.0 178
317887.48173265 4500.0 178
329788.37193265 11900.8902 178
336900.00353265 7111.6316 178
337018.03443265 118.0309 178
356342.45483265 19324.4204 178
362486.79703265 6144.3422 178
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-05-26 16:11:24 176 2869.4744
2019-05-26 16:09:49 176 174.0
2019-05-26 16:09:05 175 19134.3707
2019-05-26 16:09:05 175 4800.0
2019-05-26 16:09:05 175 394.2971
2019-05-26 16:09:05 175 2461.4432
2019-05-26 16:07:42 175 862.8653
2019-05-26 16:07:42 175 134.4457
2019-05-26 16:07:42 175 734.7942
2019-05-26 16:05:57 176 8152.5976
2019-05-26 16:05:57 176 3843.3096
2019-05-26 16:05:57 176 227.4109
2019-05-26 16:05:51 176 27.0
2019-05-26 16:05:19 176 443.1818
2019-05-26 16:05:18 176 294.0426
2019-05-26 16:03:27 176 2089.9318
2019-05-26 16:03:00 176 1159.1829
2019-05-26 16:02:59 176 163.3625
2019-05-26 16:02:41 175 1104.4772
2019-05-26 16:02:41 175 4854.3542
더보기
닫기