엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
30.6305 30.6305 265
5844.5839 5813.9534 264
8436.3519 2591.768 263
13184.6294 4748.2775 263
23155.2147 9970.5853 262
26040.2147 2885.0 262
27755.541 1715.3263 262
28088.541 333.0 262
34408.7411 6320.2001 261
34908.7411 500.0 261
120047.925 85139.1839 261
120048.925 1.0 260
120542.9057 493.9807 260
122518.4633 1975.5576 260
127518.4633 5000.0 260
147168.0171 19649.5538 260
150811.8824 3643.8653 260
151811.8824 1000.0 260
151889.4499 77.5675 259
156889.4499 5000.0 259
더보기

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
1625.9053 1625.9053 266
4709.6597 3083.7544 266
5272.0209 562.3612 267
10027.1353 4755.1144 267
11037.8428 1010.7075 267
13434.7167 2396.8739 267
14276.84382985 842.12712985 268
15342.12112985 1065.2773 268
17866.25442985 2524.1333 268
21461.56542985 3595.311 268
23359.97282985 1898.4074 269
23764.22502985 404.2522 269
24764.22502985 1000.0 269
27114.25902985 2350.034 269
30891.25902985 3777.0 270
42891.25902985 12000.0 270
44790.05372985 1898.7947 270
50196.32642985 5406.2727 271
53245.86902985 3049.5426 272
55655.61692985 2409.7479 273
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-05-27 00:12:53 267 618.2531
2019-05-26 23:51:07 267 3574.5001
2019-05-26 23:51:07 267 339.1605
2019-05-26 23:51:07 267 935.1165
2019-05-26 23:48:30 267 1197.4082
2019-05-26 23:47:25 268 157.87287015
2019-05-26 23:47:25 268 261.54872985
2019-05-26 23:47:11 268 738.45127015
2019-05-26 23:47:11 268 1000.0
2019-05-26 23:47:11 267 2866.9926
2019-05-26 23:47:11 267 4465.0934
2019-05-26 23:47:10 266 13.1561
2019-05-26 23:47:10 266 1000.0
2019-05-26 23:47:10 266 1000.0
2019-05-26 23:47:10 265 499.57193585
2019-05-26 23:46:58 265 41.68566415
2019-05-26 23:46:58 265 485.8766
2019-05-26 23:46:44 264 59.9344
2019-05-26 23:46:44 264 30.1688
2019-05-26 23:43:53 263 541.2576
더보기
닫기