엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
46 46.0 139
965.2474 919.2474 139
1009.8795 44.6321 138
1083.5271 73.6476 138
15061.5647 13978.0376 137
16008.9001 947.3354 137
26008.9001 10000.0 136
28221.863 2212.9629 135
28319.5667 97.7037 135
33637.1715 5317.6048 134
35819.2391 2182.0676 133
37819.2391 2000.0 132
38819.2391 1000.0 132
38820.2391 1.0 132
38822.2391 2.0 132
46397.2391 7575.0 132
54469.9184 8072.6793 131
57469.9184 3000.0 131
57470.9184 1.0 131
60152.7809 2681.8625 131
더보기

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
1145.0653 1145.0653 140
3237.1186 2092.0533 140
8972.7878 5735.6692 141
11064.8411 2092.0533 141
25405.7106 14340.8695 142
27463.0313 2057.3207 142
27464.0313 1.0 142
27544.0633 80.032 143
29943.6209 2399.5576 143
32044.7955 2101.1746 143
44022.5873 11977.7918 144
47522.5873 3500.0 144
49379.3193 1856.732 144
51379.3193 2000.0 145
60863.4937 9484.1744 145
64953.0748 4089.5811 146
72066.2056 7113.1308 146
76096.8225 4030.6169 147
77096.8225 1000.0 147
77243.455 146.6325 148
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-07-17 23:34:24 140 94.4497
2019-07-17 23:33:55 140 2900.0001
2019-07-17 23:27:02 140 2005.5502
2019-07-17 23:26:12 140 7585.7959
2019-07-17 23:26:12 140 2139.2781
2019-07-17 23:26:12 139 947.3354
2019-07-17 23:26:12 139 50.2271
2019-07-17 23:26:12 139 882.6817
2019-07-17 23:26:12 138 394.6818
2019-07-17 23:03:27 136 50.2271
2019-07-17 23:03:27 136 1107.0
2019-07-17 23:01:12 139 1147.9352
2019-07-17 23:00:57 139 2000.0
2019-07-17 23:00:12 138 4751.0
2019-07-17 23:00:12 138 199.0
2019-07-17 22:59:56 137 420.928
2019-07-17 22:59:39 137 420.928
2019-07-17 22:59:35 137 410.928
2019-07-17 22:59:35 137 10.0
2019-07-17 22:59:18 137 3000.0
더보기
닫기