대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
0.5494 0.5494 192,200
0.5496 0.0002 190,600
0.5669 0.0173 190,600
0.6016 0.0347 190,200
0.6362 0.0346 190,200
5.3192 4.683 190,100
5.35 0.0308 189,000
5.3658 0.0158 188,900
5.4177 0.0519 188,900
22.0727 16.655 188,800
26.2839 4.2112 188,700
26.6151 0.3312 188,500
49.2412 22.6261 188,500
49.3427 0.1015 188,300
65.1147 15.772 188,100
65.3805 0.2658 188,100
66.3676 0.9871 188,000
69.1546 2.787 188,000
69.1566 0.002 188,000
69.1831 0.0265 188,000
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
25.35580094 25.35580094 192,500
25.37160094 0.0158 192,500
29.64910094 4.2775 192,500
30.64910094 1.0 192,600
40.64910094 10.0 192,600
40.69020094 0.0411 192,600
40.69120094 0.001 192,700
50.69120094 10.0 192,700
97.31660094 46.6254 192,700
147.39840094 50.0818 192,700
147.46530094 0.0669 192,700
147.46630094 0.001 192,800
157.46630094 10.0 192,800
157.47630094 0.01 192,800
157.52640094 0.0501 192,800
157.52740094 0.001 192,900
158.52490094 0.9975 192,900
168.52490094 10.0 192,900
171.12490094 2.6 192,900
171.20020094 0.0753 192,900
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-05-27 00:56:27 192,500 2.3511
2019-05-27 00:55:18 192,500 18.86419906
2019-05-27 00:55:18 192,400 3.9407
2019-05-27 00:50:16 192,300 2.6001
2019-05-27 00:43:26 192,300 0.57510292
2019-05-27 00:43:26 192,300 1.42489708
2019-05-27 00:38:39 192,300 0.24110292
2019-05-27 00:38:39 192,400 9.75889708
2019-05-27 00:31:22 192,400 4.0
2019-05-27 00:29:58 192,500 0.5118
2019-05-27 00:29:50 192,400 1.0
2019-05-27 00:29:44 192,500 2.9171
2019-05-27 00:29:44 192,500 0.5118
2019-05-27 00:29:12 192,500 3.4289
2019-05-27 00:29:12 192,500 1.2387
2019-05-27 00:29:12 192,500 2.3959
2019-05-27 00:28:58 192,500 14.127
2019-05-27 00:28:26 192,400 0.0431
2019-05-27 00:28:21 192,400 0.8626
2019-05-27 00:28:16 192,400 17.252
더보기
닫기