대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
0.3317 0.3317 142,100
0.5757 0.244 142,100
6.2727 5.697 142,000
6.2787 0.006 140,700
6.2847 0.006 140,600
6.2897 0.005 140,500
6.2987 0.009 140,400
6.3037 0.005 140,300
6.3087 0.005 140,200
6.3177 0.009 140,100
6.3227 0.005 140,100
6.3427 0.02 139,700
6.3457 0.003 139,600
6.3507 0.005 139,500
6.5405 0.1898 139,500
6.5435 0.003 138,700
9.4295 2.886 138,600
11.8331 2.4036 138,500
12.0331 0.2 137,400
12.0381 0.005 136,300
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
0.9167 0.9167 144,000
3.4287 2.512 144,000
29.59933845 26.17063845 144,100
29.60033845 0.001 144,100
29.60133845 0.001 144,200
29.60233845 0.001 144,300
29.60333845 0.001 144,400
29.60433845 0.001 144,500
30.31303845 0.7087 144,500
30.31403845 0.001 144,600
32.67403845 2.36 144,700
32.67503845 0.001 144,700
32.67603845 0.001 144,800
32.67703845 0.001 144,900
32.67803845 0.001 145,000
32.68203845 0.004 145,000
33.24203845 0.56 145,100
33.74203845 0.5 145,200
34.09103845 0.349 145,900
34.67103845 0.58 146,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-07-18 00:14:27 144,000 49.0833
2019-07-18 00:14:27 144,000 0.9167
2019-07-18 00:14:18 144,000 49.0833
2019-07-18 00:14:18 144,000 0.9167
2019-07-18 00:14:09 144,000 49.0833
2019-07-18 00:14:09 144,000 0.9167
2019-07-18 00:13:59 144,000 49.0833
2019-07-18 00:13:59 144,000 0.9167
2019-07-18 00:13:49 144,000 49.0833
2019-07-18 00:13:49 144,000 0.9167
2019-07-18 00:13:40 144,000 49.0833
2019-07-18 00:13:40 144,000 0.9167
2019-07-18 00:13:29 144,000 49.0833
2019-07-18 00:13:29 144,000 0.9167
2019-07-18 00:13:17 144,000 49.0833
2019-07-18 00:13:17 144,000 0.9167
2019-07-18 00:13:07 144,000 49.0833
2019-07-18 00:13:07 144,000 0.9167
2019-07-18 00:12:58 144,000 49.0833
2019-07-18 00:12:58 144,000 0.9167
더보기
닫기