디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
16933843.666367 16933843.66636666 0.15
17146302.820067 212459.1537 0.14
17170107.820067 23805.0 0.14
17203439.962867 33332.1428 0.14
41033354.248567 23829914.2857 0.14
49033353.248567 7999999.0 0.14
61653788.962767 12620435.7142 0.14
81653788.962767 20000000.0 0.14
101653788.96277 20000000.0 0.14
111653788.96277 10000000.0 0.14
131653788.96277 20000000.0 0.14
151653788.96277 20000000.0 0.14
157728631.81987 6074842.8571 0.14
177728631.81987 20000000.0 0.14
197728631.81987 20000000.0 0.14
217728631.81987 20000000.0 0.14
222966160.39127 5237528.5714 0.14
223483174.67697 517014.2857 0.14
237783174.67697 14300000.0 0.14
237854603.24837 71428.5714 0.14
더보기

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
15290583.7713 15290583.7713 0.16
65290583.7713 50000000.0 0.16
87114516.5838 21823932.8125 0.16
98026482.9901 10911966.4063 0.16
260595107.9901 162568625.0 0.16
262477894.7817 1882786.7916 0.16
301564254.3732 39086359.5915 0.16
303755495.0418 2191240.6686 0.16
307725262.2916 3969767.2498 0.16
310874475.7759 3149213.4843 0.16
311143041.0133 268565.2374 0.16
311411606.2508 268565.2375 0.16
358639873.0008 47228266.75 0.16
434198292.2175 75558419.2167 0.16
454842539.7487 20644247.5312 0.16
460842539.7487 6000000.0 0.16
462806562.3862 1964022.6375 0.16
462837499.8862 30937.5 0.16
475027313.3685 12189813.4823 0.16
476088177.0597 1060863.6912 0.16
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-07-18 00:16:14 0.15 7347576.33363334
2019-07-17 23:58:56 0.15 2526593.3333
2019-07-17 23:57:35 0.15 808.6666
2019-07-17 23:51:57 0.15 66666.66666666
2019-07-17 23:38:59 0.15 19133.3333
2019-07-17 23:13:27 0.15 291620.0
2019-07-17 23:13:22 0.15 7797822.0
2019-07-17 23:13:13 0.15 8664246.6666
2019-07-17 23:11:58 0.15 8513.3333
2019-07-17 23:10:10 0.15 50000.0
2019-07-17 23:03:59 0.15 24968719.6666
2019-07-17 23:03:59 0.15 477800.0
2019-07-17 23:03:59 0.15 7780500.0
2019-07-17 22:20:40 0.15 5000000.0
2019-07-17 22:20:40 0.15 100000.0
2019-07-17 22:20:40 0.15 855006.5548
2019-07-17 22:20:40 0.15 16143107.4585
2019-07-17 22:20:08 0.15 1541773.0
2019-07-17 22:11:48 0.15 1198.0
2019-07-17 21:59:56 0.15 10000.0
더보기
닫기