디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
30255730.027705 30255730.02770475 0.20
30915860.027705 660130.0 0.20
30966060.027705 50200.0 0.20
32359200.027705 1393140.0 0.20
38859200.027705 6500000.0 0.20
49316435.027705 10457235.0 0.20
49441805.027705 125370.0 0.20
54723535.027705 5281730.0 0.20
58259015.027705 3535480.0 0.20
62984950.027705 4725935.0 0.20
63102626.527705 117676.5 0.20
153749941.5277 90647315.0 0.20
153849941.5277 100000.0 0.20
153899941.5277 50000.0 0.20
153939761.5277 39820.0 0.20
156019822.5277 2080061.0 0.20
157704672.0277 1684849.5 0.20
157754672.0277 50000.0 0.20
162905344.5277 5150672.5 0.20
193883704.5277 30978360.0 0.20
더보기

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
38904505 38904505.0 0.21
47211886.674555 8307381.67455455 0.22
48144491.702455 932605.0279 0.22
86220787.156855 38076295.4544 0.22
92469310.243055 6248523.0862 0.22
101877690.35735 9408380.1143 0.22
104328361.95955 2450671.6022 0.22
115601461.64675 11273099.6872 0.22
178427312.36325 62825850.7165 0.22
201025817.35185 22598504.9886 0.22
207990723.35175 6964905.9999 0.22
210737420.35165 2746696.9999 0.22
210934161.47655 196741.1249 0.22
211020288.47645 86126.9999 0.22
213232335.40815 2212046.9317 0.22
224700298.40795 11467962.9998 0.22
227280151.36095 2579852.953 0.22
260183076.17985 32902924.8189 0.22
260222867.95105 39791.7712 0.22
274246314.49795 14023446.5469 0.22
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-05-26 16:47:17 0.22 170454.5454
2019-05-26 16:45:50 0.22 14.0
2019-05-26 16:42:46 0.20 1462894.97229525
2019-05-26 16:42:46 0.20 34427.34020475
2019-05-26 16:39:58 0.21 2166000.0
2019-05-26 16:39:58 0.21 179038.478
2019-05-26 16:36:05 0.21 7414810.0
2019-05-26 16:36:05 0.21 16357188.7499
2019-05-26 16:36:05 0.21 7726156.9771
2019-05-26 16:36:05 0.21 17489723.6362
2019-05-26 16:36:05 0.21 481225.0159
2019-05-26 16:36:03 0.20 106409.15979525
2019-05-26 16:36:03 0.20 893590.84020475
2019-05-26 16:35:17 0.21 7393745.359
2019-05-26 16:35:17 0.21 2606254.641
2019-05-26 16:35:01 0.21 14880.9523
2019-05-26 16:31:14 0.21 490371.9047
2019-05-26 16:28:17 0.20 50.0
2019-05-26 16:24:54 0.20 436445.2825
2019-05-26 16:17:49 0.21 145090.0
더보기
닫기