다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
2883.557 2883.557 6.66
13771.956 10888.399 6.65
78568.3469 64796.3909 6.65
78718.7228 150.3759 6.65
81401.5423 2682.8195 6.65
81552.1447 150.6024 6.64
99577.3304 18025.1857 6.64
113340.5457 13763.2153 6.64
113491.3752 150.8295 6.63
263491.3752 150000.0 6.63
263642.4326 151.0574 6.62
289940.7709 26298.3383 6.62
588756.7074 298815.9365 6.62
588907.9933 151.2859 6.61
680050.3987 91142.4054 6.61
680413.4092 363.0105 6.61
780413.4092 100000.0 6.61
1004864.4303 224451.0211 6.61
1009285.1118 4420.6815 6.60
1009436.6269 151.5151 6.60
더보기

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
2920.6228 2920.6228 6.70
226134.9084 223214.2856 6.71
258463.6133 32328.7049 6.72
347227.1082 88763.4949 6.72
425187.1082 77960.0 6.72
426675.2034 1488.0952 6.73
574291.6288 147616.4254 6.73
632158.3017 57866.6729 6.73
732158.3017 100000.0 6.73
874331.3766 142173.0749 6.73
1099741.7473 225410.3707 6.74
2282266.1448 1182524.3975 6.75
2932420.7716 650154.6268 6.76
3012420.7716 80000.0 6.77
3141484.0797 129063.3081 6.77
3181684.074 40199.9943 6.79
3302464.1771 120780.1031 6.80
3610100.6543 307636.4772 6.80
3859475.6543 249375.0 6.80
3902902.5725 43426.9182 6.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-05-26 16:10:49 6.65 180160.601
2019-05-26 16:10:49 6.65 5211.417
2019-05-26 16:10:49 6.66 150.1501
2019-05-26 16:10:48 6.66 338151.051
2019-05-26 16:10:48 6.67 15199.7301
2019-05-26 16:10:48 6.67 149.925
2019-05-26 16:10:48 6.67 149550.2248
2019-05-26 16:10:48 6.67 166501.8245
2019-05-26 16:10:48 6.68 149.7005
2019-05-26 16:10:48 6.68 16601.1976
2019-05-26 16:10:48 6.68 516476.4492
2019-05-26 16:10:48 6.69 149.4768
2019-05-26 16:10:48 6.69 6664.1255
2019-05-26 16:10:48 6.69 2920.6228
2019-05-26 16:08:38 6.72 10779.828
2019-05-26 16:08:38 6.72 5413.8793
2019-05-26 16:08:38 6.72 449.3244
2019-05-26 16:08:38 6.72 51355.9683
2019-05-26 16:06:03 6.72 112185.5654
2019-05-26 16:05:52 6.72 112185.6398
더보기
닫기