다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
687.7339 687.7339 6.09
4253.0699 3565.336 6.09
4263.0699 10.0 6.08
11201.3922 6938.3223 6.08
17499.3521 6297.9599 6.05
137747.2851 120247.933 6.05
137773.3778 26.0927 6.04
138940.944 1167.5662 6.04
141141.1082 2200.1642 6.04
367822.979 226681.8708 6.04
437781.4367 69958.4577 6.03
480398.9412 42617.5045 6.00
530398.9412 50000.0 6.00
958410.9412 428012.0 5.99
1177047.1452 218636.204 5.98
1345161.1452 168114.0 5.98
1563724.4617 218563.3165 5.97
1581072.2731 17347.8114 5.94
2003177.8236 422105.5505 5.94
2085482.8236 82305.0 5.94
더보기

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
170761.0025 170761.0025 6.15
339599.7702 168838.7677 6.16
771229.634 431629.8638 6.16
913741.9442 142512.3102 6.17
913751.9442 10.0 6.18
1063712.7777 149960.8335 6.18
1266478.6299 202765.8522 6.19
1337885.8609 71407.231 6.19
1338084.2273 198.3664 6.19
1354528.3388 16444.1115 6.20
1354928.3388 400.0 6.20
1554928.3388 200000.0 6.20
1554938.3388 10.0 6.20
1765212.5889 210274.2501 6.20
1987562.9049 222350.316 6.20
2203271.2583 215708.3534 6.20
2631282.2583 428011.0 6.20
2779085.3768 147803.1185 6.21
3021600.3768 242515.0 6.21
3021610.3768 10.0 6.22
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-07-17 23:35:51 6.10 867.9524505
2019-07-17 23:35:05 6.11 14.7385
2019-07-17 23:35:05 6.11 196.2145
2019-07-17 23:34:56 6.15 15.7723
2019-07-17 23:34:42 6.16 198.8636
2019-07-17 23:34:37 6.16 19.6428
2019-07-17 23:34:28 6.16 13.0681
2019-07-17 23:34:21 6.16 17.4107
2019-07-17 23:34:06 6.16 23.2142
2019-07-17 23:33:57 6.16 10.3246
2019-07-17 23:33:52 6.16 11.4772
2019-07-17 23:33:47 6.16 12.7435
2019-07-17 23:33:40 6.16 14.172
2019-07-17 23:33:24 6.16 17.4837
2019-07-17 23:33:18 6.16 32.8095
2019-07-17 23:33:18 6.12 60746.671
2019-07-17 23:33:13 6.12 19.5588
2019-07-17 23:33:03 6.12 10.2941
2019-07-17 23:32:59 6.12 10.8333
2019-07-17 23:32:55 6.12 11.4052
더보기
닫기