코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
20.1059 20.1059 334
89.9546 69.8487 334
581.1904 491.2358 333
2588.5537 2007.3633 333
5588.5537 3000.0 333
5670.6877 82.134 332
12048.9956 6378.3079 332
12082.5635 33.5679 331
20938.8891 8856.3256 331
20983.8891 45.0 330
21582.2179 598.3288 329
24175.6641 2593.4462 329
27008.6641 2833.0 328
31398.4476 4389.7835 328
32198.4476 800.0 326
33198.4476 1000.0 326
59181.2482 25982.8006 326
60128.952 947.7038 325
64847.6566 4718.7046 325
69847.6566 5000.0 325
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
1501.259 1501.259 337
2522.287 1021.028 338
4672.287 2150.0 338
6776.3512 2104.0642 340
13714.4983 6938.1471 342
13890.2023 175.704 349
15890.2023 2000.0 349
15928.9222 38.7199 354
16926.597 997.6748 355
17617.1163 690.5193 355
19097.9749 1480.8586 355
19756.671 658.6961 357
20274.3774 517.7064 357
22274.3774 2000.0 357
24619.0918 2344.7144 357
25674.3944 1055.3026 358
45674.3944 20000.0 358
46173.1444 498.75 358
66173.1444 20000.0 359
68168.1444 1995.0 359
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-05-26 16:06:30 339 69.8487
2019-05-26 16:06:30 337 20.1513
2019-05-26 16:04:33 347 1.0
2019-05-26 16:04:29 336 5.0
2019-05-26 16:04:02 333 3008.7642
2019-05-26 16:04:02 334 1502.259
2019-05-26 16:04:02 335 30.5
2019-05-26 16:04:02 335 20.1513
2019-05-26 16:02:35 333 2149.3148
2019-05-26 16:02:33 333 2300.0
2019-05-26 16:02:18 334 454.7814
2019-05-26 16:01:24 336 1000.0
2019-05-26 16:01:04 337 769.5852
2019-05-26 16:00:50 337 20.4148
2019-05-26 16:00:27 338 18.0
2019-05-26 15:52:56 339 4425.0
2019-05-26 15:52:56 339 10.1806
2019-05-26 15:52:56 340 20.4148
2019-05-26 15:44:01 341 2.0
2019-05-26 15:41:33 339 1013.4064
더보기
닫기