코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
181.1636 181.1636 409
3091.7026 2910.539 408
3698.928 607.2254 407
3856.0787 157.1507 406
5084.5799 1228.5012 405
5737.5799 653.0 405
6675.6987 938.1188 404
6966.273 290.5743 403
7966.273 1000.0 403
8966.273 1000.0 402
9966.273 1000.0 401
10966.273 1000.0 400
11966.273 1000.0 399
12966.273 1000.0 398
13966.273 1000.0 397
15477.608 1511.335 397
16477.608 1000.0 396
19927.6892 3450.0812 395
20031.9955 104.3063 395
20152.5001 120.5046 389
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
299.25 299.25 413
428.2017 128.9517 413
573.4509 145.2492 414
606.6551 33.2042 414
1224.6151 617.96 415
1385.5561 160.941 418
1507.6944 122.1383 418
1508.6944 1.0 420
1578.0528 69.3584 423
1817.9465 239.8937 427
1980.4734 162.5269 435
2969.8458 989.3724 435
3089.2648 119.419 436
3097.1719 7.9071 436
3122.3089 25.137 441
3237.3319 115.023 447
3307.9062 70.5743 447
3311.0819 3.1757 447
3877.081 565.9991 447
5928.081 2051.0 448
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-07-17 23:34:52 407 460.3065
2019-07-17 23:34:52 408 1310.8508
2019-07-17 23:34:52 409 15.8027
2019-07-17 23:34:52 409 208.04
2019-07-17 23:34:38 409 38.96
2019-07-17 23:33:35 408 85.0
2019-07-17 23:33:22 409 579.0
2019-07-17 23:33:22 408 384.1492
2019-07-17 23:33:22 409 1088.2743
2019-07-17 23:33:21 410 123.7804
2019-07-17 23:33:21 410 23.4658
2019-07-17 23:33:21 410 17.4015
2019-07-17 23:33:21 410 304.0
2019-07-17 23:26:45 412 540.1067
2019-07-17 23:20:58 410 617.96
2019-07-17 23:20:50 409 7.5137
2019-07-17 23:20:50 409 617.7484
2019-07-17 23:18:02 408 617.7484
2019-07-17 23:16:01 407 96.7138
2019-07-17 23:14:52 407 146.6805
더보기
닫기