사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
31397.094 31397.094 51.90
56823.7799 25426.6859 51.90
95433.8185 38610.0386 51.80
106826.2865 11392.468 51.70
106836.2865 10.0 51.60
133676.3447 26840.0582 51.50
133686.3447 10.0 51.40
133696.3447 10.0 51.30
143717.5849 10021.2402 51.20
143727.5849 10.0 51.20
143737.5849 10.0 51.10
158977.0614 15239.4765 51.10
158987.0614 10.0 51.00
179147.6704 20160.609 50.90
179158.6704 11.0 50.80
191414.6526 12255.9822 50.80
191425.6526 11.0 50.70
196366.3047 4940.6521 50.60
216674.3544 20308.0497 50.60
223125.9781 6451.6237 50.50
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
3956.8424 3956.8424 52.00
8462.0253 4505.1829 52.20
12667.1933 4205.168 52.30
14955.8775 2288.6842 52.40
33291.4769 18335.5994 52.40
47631.4769 14340.0 52.40
70150.115 22518.6381 52.50
141931.5509 71781.4359 52.60
143423.3625 1491.8116 52.90
143463.3625 40.0 52.90
154574.3625 11111.0 53.00
162667.3936 8093.0311 53.10
167855.815 5188.4214 53.10
179385.6404 11529.8254 53.20
187870.99 8485.3496 53.30
197728.9907 9858.0007 53.30
207100.7005 9371.7098 53.40
211536.8008 4436.1003 53.40
217860.1129 6323.3121 53.40
224689.3569 6829.244 53.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-07-18 00:06:03 52.00 73.0576
2019-07-18 00:04:12 52.00 4000.0
2019-07-18 00:03:41 52.00 10.0
2019-07-18 00:03:06 52.20 10.0
2019-07-18 00:01:38 52.00 10.0
2019-07-18 00:01:16 52.00 10.0
2019-07-18 00:01:08 52.00 10.0
2019-07-17 23:58:05 51.90 10.0
2019-07-17 23:57:54 52.20 448.2394
2019-07-17 23:55:44 51.90 10.888
2019-07-17 23:55:21 51.90 10.888
2019-07-17 23:55:12 51.90 10.0
2019-07-17 23:55:00 51.90 10.0
2019-07-17 23:54:49 51.90 19913.8651
2019-07-17 23:54:49 52.00 17.5192
2019-07-17 23:53:13 52.10 10.0
2019-07-17 23:52:13 52.00 7811.9038
2019-07-17 23:51:05 51.90 5267.403
2019-07-17 23:50:16 52.10 15.3023
2019-07-17 23:49:59 52.10 10.0
더보기
닫기