사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
1425.5168 1425.5168 45.80
1678.1613 252.6445 45.80
1913.6351 235.4738 45.80
6512.9786 4599.3435 45.70
11373.1749 4860.1963 45.60
12651.3985 1278.2236 45.60
50468.5147 37817.1162 45.60
81265.0248 30796.5101 45.50
83289.9346 2024.9098 45.40
84065.3549 775.4203 45.10
85532.9801 1467.6252 45.10
85617.6031 84.623 45.10
107790.5521 22172.949 45.10
107801.6632 11.1111 45.00
108246.1076 444.4444 45.00
124335.232 16089.1244 45.00
203003.1653 78667.9333 45.00
203132.0486 128.8833 45.00
213132.0486 10000.0 44.90
213332.0486 200.0 44.90
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
5230.0953 5230.0953 46.10
7256.88 2026.7847 46.10
22847.0804 15590.2004 46.20
54117.9572 31270.8768 46.30
74117.9572 20000.0 46.70
75571.3075 1453.3503 46.70
81880.0474 6308.7399 46.80
101880.0474 20000.0 46.80
143028.6907 41148.6433 46.80
166328.913 23300.2223 46.90
207845.43 41516.517 46.90
227845.43 20000.0 47.00
252932.0906 25086.6606 47.00
272932.0906 20000.0 47.10
274073.0565 1140.9659 47.20
294073.0565 20000.0 47.20
297543.8059 3470.7494 47.20
317543.8059 20000.0 47.30
319543.8059 2000.0 47.40
339543.8059 20000.0 47.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-05-26 16:35:46 46.10 487.6127
2019-05-26 16:35:46 46.10 255.4241
2019-05-26 16:34:19 46.00 492.1974
2019-05-26 16:32:03 45.80 419.7452
2019-05-26 16:06:46 45.80 660.0
2019-05-26 15:54:01 45.80 795.1768
2019-05-26 15:34:19 45.70 255.4241
2019-05-26 15:33:41 45.60 11871.1776
2019-05-26 15:33:32 45.60 17611.9725
2019-05-26 15:33:18 45.60 18538.9188
2019-05-26 15:28:55 45.50 985.0
2019-05-26 15:28:55 45.60 10842.6885
2019-05-26 15:28:49 45.60 108426.8969
2019-05-26 15:27:28 45.50 287.8063
2019-05-26 15:27:20 45.60 32708.3457
2019-05-26 15:18:13 45.60 530.2727
2019-05-26 15:11:15 45.40 7239.8809
2019-05-26 15:11:15 45.40 5853.0506
2019-05-26 15:11:15 45.50 287.8063
2019-05-26 15:09:45 45.40 6500.0
더보기
닫기