베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
10 10.0 33.30
34024.98814925 34014.98814925 33.20
48266.70494925 14241.7168 33.20
55278.57234925 7011.8674 33.20
56210.20214925 931.6298 33.10
68584.52234925 12374.3202 33.10
82267.79264925 13683.2703 33.10
104358.33144925 22090.5388 33.10
134298.33144925 29940.0 33.10
134308.33144925 10.0 33.00
134318.33144925 10.0 33.00
274125.54354925 139807.2121 33.00
394125.54354925 120000.0 32.90
394135.54354925 10.0 32.90
403751.02044925 9615.4769 32.50
495274.26664925 91523.2462 32.50
504860.91274925 9586.6461 32.50
527991.19044925 23130.2777 32.40
545024.97124925 17033.7808 32.40
561136.48354925 16111.5123 32.40
더보기

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
390 390.0 33.40
1512.7099 1122.7099 33.40
1926.0754 413.3655 33.40
286907.09545134 284981.02005134 33.50
336941.89735134 50034.8019 33.60
386635.83555134 49693.9382 33.60
432417.55835134 45781.7228 33.60
434948.33525134 2530.7769 33.60
448857.79645134 13909.4612 33.60
523609.63975816 74751.84330682 33.70
555855.48405816 32245.8443 33.70
666947.58615816 111092.1021 33.70
676947.58615816 10000.0 33.70
683186.60435816 6239.0182 33.70
1222754.2747582 539567.6704 33.80
1223854.2747582 1100.0 33.80
1223864.2747582 10.0 33.80
1376689.7400582 152825.4653 33.80
1377725.5264582 1035.7864 33.80
1394996.7271582 17271.2007 33.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-05-26 16:12:19 33.50 17291.70714866
2019-05-26 16:12:19 33.50 240.4238
2019-05-26 16:12:19 33.50 17067.83615224
2019-05-26 16:12:19 33.40 390.0
2019-05-26 16:12:19 33.40 3478.2135
2019-05-26 16:12:19 33.30 18050.2634
2019-05-26 16:12:17 33.30 10.0
2019-05-26 16:12:17 33.30 41400.7207
2019-05-26 16:12:17 33.40 2588.6826
2019-05-26 16:12:17 33.30 10.0
2019-05-26 16:12:17 33.30 413.3655
2019-05-26 16:12:17 33.30 10.0
2019-05-26 16:12:16 33.40 107429.6379
2019-05-26 16:12:16 33.40 6979.2543
2019-05-26 16:12:10 33.40 6233.8023
2019-05-26 16:12:10 33.40 760.0
2019-05-26 16:12:07 33.40 10.0
2019-05-26 16:12:01 33.40 10.0
2019-05-26 16:11:55 33.40 30975.034
2019-05-26 16:11:55 33.40 299.0
더보기
닫기