베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
585.2899 585.2899 20.20
12961.5275 12376.2376 20.20
150958.5275 137997.0 20.20
268509.1228 117550.5953 20.00
288509.1228 20000.0 20.00
388509.1228 100000.0 19.90
488509.1228 100000.0 19.80
744162.7776 255653.6548 19.70
844162.7776 100000.0 19.70
981819.9065 137657.1289 19.70
1134733.9674 152914.0609 19.60
1134781.2122 47.2448 19.60
1314781.2122 180000.0 19.60
1319781.2122 5000.0 19.60
1561881.2122 242100.0 19.50
1861881.2122 300000.0 19.50
1891881.2122 30000.0 19.50
1892857.3404 976.1282 19.50
2001782.1609 108924.8205 19.50
2252082.1609 250300.0 19.40
더보기

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
579.2117 579.2117 20.50
1283.4375 704.2258 20.50
5553.4899 4270.0524 20.50
14510.7394 8957.2495 20.50
88491.77057718 73981.03117718 20.60
100253.93587718 11762.1653 20.80
150493.93587718 50240.0 20.80
188183.93587718 37690.0 20.90
238183.93587718 50000.0 21.00
425813.05777718 187629.1219 21.10
445763.05777718 19950.0 21.20
448481.07317718 2718.0154 21.60
458481.07317718 10000.0 21.60
467011.20297718 8530.1298 21.60
467361.20297718 350.0 21.70
573509.04017718 106147.8372 21.70
604312.87667718 30803.8365 21.80
611051.49399134 6738.61731416 21.90
632051.49399134 21000.0 21.90
634019.98869134 1968.4947 21.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-07-17 23:17:39 20.50 126.5625
2019-07-17 23:17:11 20.30 500.0
2019-07-17 23:15:13 20.00 32449.4047
2019-07-17 23:15:13 20.10 49751.2437
2019-07-17 23:15:13 20.10 19283.0348
2019-07-17 23:15:13 20.10 21930.3482
2019-07-17 23:15:13 20.10 8957.2495
2019-07-17 23:15:13 20.30 49261.0837
2019-07-17 23:15:12 20.30 18367.6354
2019-07-17 22:52:46 20.40 330.7883
2019-07-17 22:52:46 20.40 579.2117
2019-07-17 22:51:17 20.60 271.96882282
2019-07-17 22:51:17 20.50 226.7045
2019-07-17 22:50:55 20.30 2030.0
2019-07-17 22:28:30 20.30 226.7045
2019-07-17 22:20:36 20.60 1000.0
2019-07-17 22:19:33 20.50 992.9992
2019-07-17 22:19:33 20.50 562.1516
2019-07-17 22:19:33 20.50 1108.7939
2019-07-17 22:19:33 20.30 98443.9745
더보기
닫기