비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
1025 1025.0 1.20
13717.2454 12692.2454 1.19
690377.2454 676660.0 1.18
2399778.9547 1709401.7093 1.17
4604899.1212172 2205120.16651724 1.16
4949726.7074172 344827.5862 1.16
5149726.7074172 200000.0 1.15
5410596.2726172 260869.5652 1.15
6396264.9682172 985668.6956 1.15
6399473.1260172 3208.1578 1.14
6399727.5119172 254.3859 1.14
6812008.2136172 412280.7017 1.14
8412093.3013172 1600085.0877 1.14
8770615.4251172 358522.1238 1.13
8778855.2481172 8239.823 1.13
8783060.5578172 4205.3097 1.13
8796159.6728172 13099.115 1.13
8911854.3630172 115694.6902 1.13
8912898.6107172 1044.2477 1.13
8913451.7080172 553.0973 1.13
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
2132382.0246 2132382.0246 1.21
2321538.7024 189156.6778 1.21
2771261.7922 449723.0898 1.22
3743421.2623 972159.4701 1.22
6887068.1974 3143646.9351 1.22
6888851.4159 1783.2185 1.22
13176145.2859 6287293.87 1.23
13177028.0734 882.7875 1.24
19464321.9435 6287293.8701 1.24
19470116.1465 5794.203 1.25
19920116.1465 450000.0 1.25
20054554.8594 134438.7129 1.25
20054755.5431 200.6837 1.25
20084486.9966 29731.4535 1.26
20084496.9966 10.0 1.26
20084586.9966 90.0 1.26
20219025.7095 134438.7129 1.26
20486046.2452 267020.5357 1.26
20915863.3183 429817.0731 1.28
20916860.8183 997.5 1.28
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-07-17 23:38:34 1.21 162697.0
2019-07-17 23:38:06 1.21 52747.9521
2019-07-17 23:38:06 1.20 123014.0313
2019-07-17 23:38:03 1.20 101988.8937
2019-07-17 23:36:54 1.21 46016.5289
2019-07-17 23:34:42 1.21 33548.0
2019-07-17 23:29:13 1.21 413223.1404
2019-07-17 23:28:42 1.21 46615.289
2019-07-17 23:28:31 1.21 60000.0
2019-07-17 23:27:54 1.21 59818.0
2019-07-17 23:27:41 1.21 136599.0
2019-07-17 23:27:34 1.21 49.0488
2019-07-17 23:27:34 1.21 318943.7356
2019-07-17 23:27:21 1.21 18748.0
2019-07-17 23:27:14 1.20 99750.0
2019-07-17 23:25:30 1.21 35030.5785
2019-07-17 23:25:01 1.21 627277.6859
2019-07-17 23:24:18 1.20 389.8563
2019-07-17 23:22:30 1.20 6287293.8701
2019-07-17 23:22:24 1.20 1520080.7407
더보기
닫기