비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
1760054.2883 1760054.2883 2.19
1770054.2883 10000.0 2.19
1770104.2883 50.0 2.19
1780104.2883 10000.0 2.19
1850846.754 70742.4657 2.19
2184179.754 333333.0 2.19
2186410.0279 2230.2739 2.19
2699946.7858 513536.7579 2.19
2989635.8268 289689.041 2.19
3185249.0688 195613.242 2.19
3413559.571 228310.5022 2.19
3659116.192 245556.621 2.19
4817770.9865 1158654.7945 2.19
4833950.9865 16180.0 2.19
4879824.3809 45873.3944 2.18
4956845.9405 77021.5596 2.18
5036055.8946 79209.9541 2.18
5510647.3166 474591.422 2.18
7246303.601 1735656.2844 2.18
7321044.8854 74741.2844 2.18
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
928119.2727 928119.2727 2.20
938119.2727 10000.0 2.20
1100471.9214222 162352.64872218 2.21
1100515.9214222 44.0 2.22
1100525.9214222 10.0 2.23
1100535.9214222 10.0 2.23
4241145.9214222 3140610.0 2.23
4271828.3634222 30682.442 2.24
4432650.4222222 160822.0588 2.24
4977297.2972222 544646.875 2.24
4977308.2972222 11.0 2.24
4977352.2972222 44.0 2.24
5165248.9267222 187896.6295 2.25
5448873.8320222 283624.9053 2.25
7465459.0211222 2016585.1891 2.25
7572907.6634222 107448.6423 2.26
8171585.8292222 598678.1658 2.26
8252551.0484222 80965.2192 2.28
8341760.4707222 89209.4223 2.28
10664999.837322 2323239.3666 2.28
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-05-26 16:12:28 2.20 11.0
2019-05-26 16:12:20 2.20 32365.6818
2019-05-26 16:12:14 2.19 227014.6614
2019-05-26 16:12:14 2.19 80000.0
2019-05-26 16:12:14 2.19 510856.2435
2019-05-26 16:11:54 2.20 44.0
2019-05-26 16:11:54 2.20 10.0
2019-05-26 16:11:39 2.19 70026.8064
2019-05-26 16:11:34 2.20 10.0
2019-05-26 16:11:30 2.20 48624.8259
2019-05-26 16:11:30 2.20 16362.9013
2019-05-26 16:11:17 2.20 10.0
2019-05-26 16:11:14 2.20 44.0
2019-05-26 16:11:04 2.19 225815.4025
2019-05-26 16:10:35 2.21 10.0
2019-05-26 16:10:28 2.19 262001.0818
2019-05-26 16:10:28 2.19 162694.0639
2019-05-26 16:10:28 2.19 50.0
2019-05-26 16:10:27 2.19 5000.0
2019-05-26 16:10:27 2.19 60760.2739
더보기
닫기