비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
174.528 174.528 26,850
202.2933 27.7653 26,840
205.6133 3.32 26,760
357.642 152.0287 26,750
361.1619 3.5199 26,740
368.5484 7.3865 26,740
430.5484 62.0 26,710
435.5484 5.0 26,700
451.9334 16.385 26,680
545.5039 93.5705 26,670
545.9039 0.4 26,660
559.3587 13.4548 26,650
562.8958 3.5371 26,610
1176.8958 614.0 26,610
1281.1367 104.2409 26,600
1295.5895 14.4528 26,590
1300.5895 5.0 26,570
1300.7136 0.1241 26,550
1301.2136 0.5 26,530
1351.2136 50.0 26,530
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
3.0159 3.0159 26,880
5.6905 2.6746 26,880
33.1205 27.43 26,990
44.2535 11.133 27,000
240.5638 196.3103 27,030
241.9932 1.4294 27,100
302.9932 61.0 27,230
303.0929 0.0997 27,240
328.943 25.8501 27,240
329.141 0.198 27,270
334.141 5.0 27,270
401.5406 67.3996 27,270
1014.5406 613.0 27,290
1049.4557 34.9151 27,300
1080.7074 31.2517 27,350
1336.0412 255.3338 27,350
1383.0412 47.0 27,380
1416.8973 33.8561 27,400
1722.8973 306.0 27,520
1727.8973 5.0 27,550
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-05-27 00:12:55 26,850 25.472
2019-05-27 00:09:21 26,840 90.8571
2019-05-27 00:09:21 26,840 6.65
2019-05-27 00:09:04 26,840 13.3
2019-05-27 00:08:52 26,830 108.0404
2019-05-27 00:08:52 26,840 26.59
2019-05-27 00:08:48 26,850 1.5308
2019-05-27 00:08:48 26,850 2.6746
2019-05-27 00:04:56 27,030 30.6402
2019-05-27 00:04:56 27,030 0.1
2019-05-27 00:04:23 26,850 20.0
2019-05-27 00:04:23 26,850 16.59
2019-05-27 00:04:22 26,850 20.0
2019-05-27 00:04:20 26,850 36.59
2019-05-27 00:04:07 26,840 0.1
2019-05-27 00:01:32 26,750 18.3669
2019-05-27 00:01:31 26,750 0.3738
2019-05-27 00:01:31 26,790 1.4851
2019-05-27 00:01:31 26,830 27.404
2019-05-27 00:01:31 26,840 146.37
더보기
닫기