비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
179.2113 179.2113 28,280
189.2113 10.0 28,280
204.933 15.7217 28,050
208.933 4.0 28,030
238.933 30.0 28,030
250.3351 11.4021 27,750
277.1514 26.8163 27,700
586.7839 309.6325 27,690
587.5287 0.7448 27,610
587.8287 0.3 27,450
597.8287 10.0 27,440
598.2287 0.4 27,310
598.5088 0.2801 27,300
598.5188 0.01 27,300
598.5688 0.05 27,240
598.6188 0.05 27,200
599.6188 1.0 27,200
606.6157 6.9969 27,200
606.9157 0.3 27,110
626.9157 20.0 27,100
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
9.9777 9.9777 28,340
26.9777 17.0 28,340
36.9777 10.0 28,410
45.9242 8.9465 28,420
57.1846 11.2604 28,420
57.5846 0.4 28,450
293.3456 235.761 28,460
303.3456 10.0 28,490
303.8456 0.5 28,550
313.8456 10.0 28,550
314.3456 0.5 28,570
324.3456 10.0 28,580
337.0745 12.7289 28,620
337.3745 0.3 28,640
537.3745 200.0 28,650
537.8745 0.5 28,790
1494.5193 956.6448 28,800
1505.5423 11.023 28,800
1513.1134 7.5711 28,800
1589.6858 76.5724 28,850
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-07-17 23:37:57 28,280 7.9739
2019-07-17 23:33:06 28,280 12.5809
2019-07-17 23:33:06 28,290 3.6777
2019-07-17 23:32:51 28,340 0.0223
2019-07-17 23:31:05 28,340 20.0
2019-07-17 23:29:44 28,310 1.6432
2019-07-17 23:29:44 28,300 6.7412
2019-07-17 23:29:44 28,300 133.4354
2019-07-17 23:29:43 28,290 4.6758
2019-07-17 23:29:43 28,290 1.6465
2019-07-17 23:28:11 28,280 99.3888
2019-07-17 23:28:10 28,280 0.3
2019-07-17 23:21:42 28,030 99.3888
2019-07-17 23:21:41 28,030 4.6758
2019-07-17 23:21:41 28,030 1.6465
2019-07-17 23:12:50 28,300 0.1
2019-07-17 23:12:31 28,290 0.7027
2019-07-17 23:11:57 28,300 0.01
2019-07-17 23:11:48 28,290 0.2
2019-07-17 23:11:41 28,290 56.1672
더보기
닫기