비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
9.7136 9.7136 11,755,000
10.8748 1.1612 11,752,000
11.4416 0.5668 11,751,000
13.1443 1.7027 11,750,000
13.1446 0.0003 11,745,000
13.4408 0.2962 11,742,000
13.7458 0.305 11,738,000
15.8338 2.088 11,737,000
18.1408 2.307 11,736,000
18.4338 0.293 11,734,000
18.4348 0.001 11,733,000
18.7508 0.316 11,731,000
19.2508 0.5 11,730,000
19.2518 0.001 11,729,000
19.8183 0.5665 11,728,000
21.6845 1.8662 11,727,000
23.6725 1.988 11,726,000
23.6735 0.001 11,725,000
23.7156 0.0421 11,723,000
23.7168 0.0012 11,721,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.8 0.8 11,762,000
1.838 1.038 11,770,000
2.9954 1.1574 11,775,000
3.2924 0.297 11,778,000
3.6764 0.384 11,779,000
18.4948 14.8184 11,780,000
18.7838 0.289 11,781,000
19.5639 0.7801 11,782,000
19.7386 0.1747 11,784,000
21.4156 1.677 11,785,000
21.7469 0.3313 11,786,000
23.3261 1.5792 11,788,000
23.4979 0.1718 11,789,000
23.6529 0.155 11,790,000
25.5912 1.9383 11,791,000
25.6912 0.1 11,792,000
26.0645 0.3733 11,794,000
26.4336 0.3691 11,798,000
28.1419 1.7083 11,799,000
52.8381 24.6962 11,800,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-07-18 00:29:21 11,755,000 0.4091
2019-07-18 00:29:21 11,755,000 0.7
2019-07-18 00:29:21 11,756,000 0.1
2019-07-18 00:29:18 11,755,000 0.335
2019-07-18 00:29:18 11,755,000 1.6233
2019-07-18 00:29:18 11,756,000 0.443
2019-07-18 00:29:18 11,756,000 0.4911
2019-07-18 00:29:18 11,769,000 0.0438
2019-07-18 00:29:17 11,756,000 0.0613
2019-07-18 00:29:17 11,763,000 0.1427
2019-07-18 00:29:17 11,756,000 0.335
2019-07-18 00:29:16 11,756,000 0.868
2019-07-18 00:29:16 11,757,000 0.4313
2019-07-18 00:29:15 11,757,000 0.3707
2019-07-18 00:29:14 11,759,000 0.014
2019-07-18 00:29:14 11,759,000 0.9648
2019-07-18 00:29:13 11,763,000 0.0186
2019-07-18 00:29:13 11,763,000 0.4433
2019-07-18 00:29:13 11,769,000 0.5582
2019-07-18 00:29:13 11,767,000 0.0437
더보기
닫기