비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.0036 0.0036 9,543,000
0.6736 0.67 9,540,000
1.6736 1.0 9,538,000
3.6616 1.988 9,537,000
3.861 0.1994 9,536,000
3.9691 0.1081 9,535,000
4.5438 0.5747 9,534,000
5.7764 1.2326 9,533,000
6.6199 0.8435 9,532,000
6.7399 0.12 9,531,000
6.853 0.1131 9,530,000
7.272 0.419 9,529,000
7.992 0.72 9,528,000
8.1573 0.1653 9,527,000
8.1576 0.0003 9,526,000
8.684 0.5264 9,525,000
9.7787 1.0947 9,524,000
9.7897 0.011 9,522,000
9.811 0.0213 9,521,000
9.8219 0.0109 9,520,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
2.3027 2.3027 9,549,000
2.4276 0.1249 9,550,000
2.8597 0.4321 9,551,000
4.8088 1.9491 9,558,000
4.8108 0.002 9,559,000
5.4478 0.637 9,560,000
6.2611 0.8133 9,562,000
6.3036 0.0425 9,563,000
6.3038 0.0002 9,564,000
6.4238 0.12 9,565,000
6.424 0.0002 9,566,000
12.071 5.647 9,567,000
12.1024 0.0314 9,568,000
12.2559 0.1535 9,569,000
12.2563 0.0004 9,570,000
12.2583 0.002 9,571,000
12.2585 0.0002 9,572,000
12.9783 0.7198 9,574,000
12.9798 0.0015 9,575,000
15.3294 2.3496 9,576,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-05-27 01:15:30 9,550,000 0.0769295
2019-05-27 01:15:30 9,544,000 0.0278
2019-05-27 01:15:26 9,544,000 0.0024
2019-05-27 01:14:52 9,537,000 0.1207
2019-05-27 01:14:52 9,540,000 0.027
2019-05-27 01:14:52 9,540,000 0.3051
2019-05-27 01:14:52 9,542,000 0.02
2019-05-27 01:13:58 9,555,000 0.0037
2019-05-27 01:13:58 9,548,000 0.0058
2019-05-27 01:13:53 9,548,000 0.0095
2019-05-27 01:13:47 9,548,000 0.0095
2019-05-27 01:13:42 9,548,000 0.0095
2019-05-27 01:13:36 9,547,000 0.0095
2019-05-27 01:13:31 9,547,000 0.0095
2019-05-27 01:13:27 9,547,000 0.0019
2019-05-27 01:13:25 9,547,000 0.0095
2019-05-27 01:13:19 9,543,000 0.0095
2019-05-27 01:13:16 9,540,000 0.3
2019-05-27 01:13:16 9,540,000 0.5867
2019-05-27 01:13:14 9,540,000 0.0095
더보기
닫기