비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
0.1144 0.1144 140,100
30.4836 30.3692 140,000
49.9836 19.5 140,000
68.0332 18.0496 139,900
88.7932 20.76 139,900
111.9188 23.1256 139,800
133.5388 21.62 139,800
151.4188 17.88 139,700
170.3788 18.96 139,600
195.0783 24.6995 139,400
195.6208 0.5425 139,300
245.3208 49.7 139,300
325.762 80.4412 139,100
346.1551 20.3931 139,000
853.6851 507.53 138,500
863.8821 10.197 138,400
864.8821 1.0 138,300
865.2804 0.3983 138,300
867.4495 2.1691 138,300
867.5125 0.063 138,100
더보기

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
18.6 18.6 140,500
18.7052 0.1052 140,500
38.7852 20.08 140,600
88.4852 49.7 140,600
100.4971 12.0119 140,600
120.2771 19.78 140,700
127.5544 7.2773 140,800
145.0544 17.5 140,800
166.8544 21.8 140,800
166.9926 0.1382 141,100
457.3027 290.3101 141,200
506.9503 49.6476 141,200
506.9513 0.001 141,300
1014.4713 507.52 141,300
1014.4723 0.001 142,000
1014.5223 0.05 142,000
1018.0677 3.5454 142,000
1019.0677 1.0 142,000
1024.0677 5.0 142,000
1024.5677 0.5 142,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-07-17 23:36:07 140,000 1.888
2019-07-17 23:35:57 140,000 0.3204
2019-07-17 23:35:46 140,000 2.375
2019-07-17 23:35:46 139,900 4.2935
2019-07-17 23:35:36 140,000 3.3771
2019-07-17 23:35:32 139,900 13.3967
2019-07-17 23:35:06 139,800 10.0
2019-07-17 23:34:51 139,800 1.8338
2019-07-17 23:34:43 139,800 1.7904
2019-07-17 23:34:17 140,200 82.4199
2019-07-17 23:34:17 140,200 18.3133
2019-07-17 23:34:16 140,300 0.1052
2019-07-17 23:31:59 140,200 39.2497
2019-07-17 23:31:59 140,300 19.7
2019-07-17 23:31:59 140,400 6.7156
2019-07-17 23:31:45 140,700 19.72
2019-07-17 23:30:06 140,800 57.0269
2019-07-17 23:29:17 140,800 3.5
2019-07-17 23:28:54 141,100 3.3591
2019-07-17 23:28:49 141,200 20.0
더보기
닫기