비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
5.2366 5.2366 101,500
13.1646 7.928 101,500
39.4516 26.287 101,000
42.0428 2.5912 100,900
52.0428 10.0 100,700
53.0428 1.0 100,600
63.0428 10.0 100,500
63.0478 0.005 100,400
74.8477 11.7999 100,400
81.1474 6.2997 100,300
91.1474 10.0 100,300
432.1474 341.0 100,300
438.8413 6.6939 100,200
442.3403 3.499 100,100
452.3403 10.0 100,100
452.3903 0.05 100,100
496.6037 44.2134 100,100
498.0505 1.4468 100,000
508.0505 10.0 100,000
512.0505 4.0 100,000
더보기

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
0.479 0.479 101,700
2.323 1.844 101,800
10.3176 7.9946 102,200
21.6777 11.3601 102,400
21.8277 0.15 102,600
26.8277 5.0 102,900
56.8277 30.0 102,900
56.9443 0.1166 103,000
57.4919 0.5476 103,100
58.6331 1.1412 103,100
69.645 11.0119 103,100
74.645 5.0 103,400
374.645 300.0 103,400
374.7863 0.1413 103,600
383.178 8.3917 103,800
393.178 10.0 103,900
397.3675 4.1895 103,900
397.8509 0.4834 104,000
407.8509 10.0 104,100
419.8899 12.039 104,100
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-05-26 16:09:49 101,500 36.9501
2019-05-26 16:09:37 101,500 0.1388
2019-05-26 16:09:18 101,500 0.1588
2019-05-26 16:08:35 101,600 35.4743
2019-05-26 16:08:35 101,600 32.1654
2019-05-26 16:08:14 101,600 9.492
2019-05-26 16:06:32 101,600 5.0
2019-05-26 16:05:55 101,600 40.1389
2019-05-26 16:05:39 101,700 4.521
2019-05-26 16:04:50 101,800 0.1588
2019-05-26 16:04:50 101,800 0.1388
2019-05-26 16:03:40 102,200 1.651
2019-05-26 16:03:15 102,200 3.6528223
2019-05-26 16:03:15 102,100 5.391
2019-05-26 16:01:56 101,500 0.0001
2019-05-26 16:00:55 101,500 5.391
2019-05-26 16:00:52 101,300 9.8398
2019-05-26 16:00:33 101,300 71.4723
2019-05-26 16:00:33 101,200 0.1341
2019-05-26 16:00:33 101,000 1.0001
더보기
닫기