비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
853.601 853.601 1,752
921.7813 68.1803 1,752
1311.7813 390.0 1,745
1328.9815 17.2002 1,741
1528.9815 200.0 1,737
2428.9815 900.0 1,733
2783.5015 354.52 1,733
3817.5015 1034.0 1,730
4417.5015 600.0 1,727
4617.5015 200.0 1,724
4701.4469 83.9454 1,724
5073.4469 372.0 1,720
5223.4469 150.0 1,720
5530.8361 307.3892 1,717
6172.2361 641.4 1,715
6632.2361 460.0 1,714
7432.2361 800.0 1,711
8101.5396 669.3035 1,710
8301.5396 200.0 1,710
8388.0489 86.5093 1,710
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
0.1 0.1 1,753
33.6709 33.5709 1,754
813.6709 780.0 1,756
973.6709 160.0 1,760
1023.9767 50.3058 1,761
1604.1533 580.1766 1,762
2766.1533 1162.0 1,764
3547.1533 781.0 1,767
3576.9056 29.7523 1,769
3585.108 8.2024 1,769
3885.108 300.0 1,771
4804.9159 919.8079 1,771
5801.9159 997.0 1,775
5816.29738573 14.38148573 1,779
5816.39738573 0.1 1,780
7451.61138573 1635.214 1,780
7452.11138573 0.5 1,780
7523.53148573 71.4201 1,782
8486.53148573 963.0 1,783
8606.88348573 120.352 1,785
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-07-17 23:34:02 1,754 0.1017
2019-07-17 23:34:02 1,753 0.1
2019-07-17 23:33:44 1,752 0.1
2019-07-17 23:33:34 1,754 65.9329
2019-07-17 23:33:34 1,754 80.225
2019-07-17 23:33:34 1,753 26.6682
2019-07-17 23:33:32 1,753 1.0
2019-07-17 23:33:27 1,753 0.5
2019-07-17 23:33:18 1,753 0.4487
2019-07-17 23:32:55 1,752 146.299
2019-07-17 23:32:29 1,752 1.4975
2019-07-17 23:32:23 1,752 0.6655
2019-07-17 23:32:20 1,752 0.3502
2019-07-17 23:32:17 1,752 0.7784
2019-07-17 23:32:14 1,752 0.4094
2019-07-17 23:30:39 1,750 189.0359
2019-07-17 23:29:15 1,749 8.529
2019-07-17 23:27:37 1,741 373.7998
2019-07-17 23:27:23 1,745 200.0
2019-07-17 23:15:41 1,741 2.87191269
더보기
닫기