비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
22.3658 22.3658 1,545
27.3658 5.0 1,540
302.9896 275.6238 1,528
309.5383 6.5487 1,527
316.087 6.5487 1,527
562.9811 246.8941 1,527
569.5341 6.553 1,526
576.0871 6.553 1,526
582.6444 6.5573 1,525
589.2017 6.5573 1,525
905.3367 316.135 1,525
911.8983 6.5616 1,524
918.4599 6.5616 1,524
1642.9292 724.4693 1,524
1649.4951 6.5659 1,523
1656.061 6.5659 1,523
1701.0313 44.9703 1,520
2669.5324 968.5011 1,520
2670.5324 1.0 1,520
2715.8006 45.2682 1,510
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
24.7494 24.7494 1,587
83.8825 59.1331 1,589
101.8374 17.9549 1,590
106.9894 5.152 1,593
280.3713 173.3819 1,593
773.1402 492.7689 1,594
778.1277 4.9875 1,600
1117.2777 339.15 1,600
1123.3277 6.05 1,600
1125.3277 2.0 1,600
1961.7952 836.4675 1,600
3181.1059 1219.3107 1,600
4717.1457 1536.0398 1,605
4721.1457 4.0 1,606
4924.5555 203.4098 1,606
5022.2698 97.7143 1,606
5051.9574 29.6876 1,606
5812.2971 760.3397 1,607
5914.002 101.7049 1,608
5943.6895 29.6875 1,608
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-05-26 16:06:09 1,545 187.6294
2019-05-26 16:06:09 1,548 12.3706
2019-05-26 16:05:53 1,548 0.1294
2019-05-26 15:58:57 1,587 0.1881
2019-05-26 15:50:06 1,545 0.2694
2019-05-26 15:50:06 1,546 4.8934
2019-05-26 15:50:06 1,549 12.5
2019-05-26 15:48:22 1,589 0.1883
2019-05-26 15:42:54 1,545 611.8324
2019-05-26 15:42:54 1,548 804.186
2019-05-26 15:42:54 1,562 339.8735
2019-05-26 15:42:53 1,572 891.0958
2019-05-26 15:42:53 1,575 753.0123
2019-05-26 15:16:12 1,590 0.1254
2019-05-26 15:15:53 1,575 288.8426
2019-05-26 15:12:10 1,590 0.1668
2019-05-26 15:06:36 1,576 1.8507
2019-05-26 14:46:32 1,575 1.94
2019-05-26 14:46:32 1,576 5.152
2019-05-26 13:52:31 1,597 125.3318
더보기
닫기