비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
9.1 9.1 364,800
19.1 10.0 364,800
29.21 10.11 364,700
29.9706 0.7606 364,700
39.6806 9.71 364,500
44.0049 4.3243 364,500
72.6349 28.63 363,100
73.1067 0.4718 363,100
88.5549 15.4482 363,000
103.1324 14.5775 363,000
395.4624 292.33 360,100
399.4624 4.0 360,000
514.2924 114.83 359,900
570.5124 56.22 358,500
571.5124 1.0 358,400
572.5124 1.0 358,200
572.7624 0.25 358,200
582.941 10.1786 358,200
583.941 1.0 358,000
584.941 1.0 358,000
더보기

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
5 5.0 365,900
5.9261 0.9261 366,000
8.4778 2.5517 366,000
18.1678 9.69 366,200
28.4078 10.24 366,300
30.9595 2.5517 366,500
31.1595 0.2 366,700
40.8895 9.73 366,700
48.8895 8.0 366,800
59.1896 10.3001 367,000
69.1896 10.0 367,000
69.4396 0.25 367,200
98.0596 28.62 367,600
100.9785 2.9189 367,700
113.21358498 12.23508498 369,000
113.24058498 0.027 369,500
114.53588498 1.2953 369,600
126.39578498 11.8599 369,800
146.39578498 20.0 370,000
146.39678498 0.001 370,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-07-18 00:25:51 365,100 16.9809
2019-07-18 00:25:50 365,100 8.0
2019-07-18 00:25:49 365,100 0.2279
2019-07-18 00:25:46 364,800 0.7
2019-07-18 00:25:46 365,000 10.0
2019-07-18 00:25:46 365,100 8.0
2019-07-18 00:25:40 365,100 4.0
2019-07-18 00:25:34 365,100 0.2201
2019-07-18 00:25:33 365,100 1.4355
2019-07-18 00:25:28 364,700 0.1223
2019-07-18 00:25:27 364,600 5.7583
2019-07-18 00:25:26 364,700 0.4571
2019-07-18 00:25:25 364,700 6.0246
2019-07-18 00:25:25 364,700 0.943
2019-07-18 00:25:24 364,300 0.8
2019-07-18 00:25:24 364,300 0.5
2019-07-18 00:25:23 364,300 2.7006
2019-07-18 00:25:21 364,300 4.6902
2019-07-18 00:25:16 364,300 1.0109
2019-07-18 00:25:04 365,500 21.2458
더보기
닫기