비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
0.7591 0.7591 478,400
0.78 0.0209 478,300
6.3335 5.5535 478,300
51.3335 45.0 478,300
54.8335 3.5 478,300
74.402 19.5685 478,300
75.0758 0.6738 478,200
75.0967 0.0209 478,200
75.1184 0.0217 478,200
84.7514 9.633 478,200
85.8789 1.1275 478,100
96.4119 10.533 478,100
99.629 3.2171 478,000
99.6363 0.0073 478,000
103.9606 4.3243 478,000
113.4216 9.461 477,900
126.7216 13.3 477,900
143.8216 17.1 477,900
162.2216 18.4 477,800
162.2425 0.0209 477,600
더보기

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
0.121 0.121 478,600
9.0631 8.9421 478,600
9.1423 0.0792 478,700
19.3773 10.235 478,800
22.8773 3.5 478,800
27.6919 4.8146 478,900
37.9229 10.231 479,000
51.2229 13.3 479,000
57.9416 6.7187 479,100
68.0136 10.072 479,100
83.0136 15.0 479,100
100.1136 17.1 479,300
118.5136 18.4 479,300
123.2921 4.7785 479,500
133.6001 10.308 479,500
134.005 0.4049 479,800
134.5777 0.5727 479,800
140.3525 5.7748 479,800
146.1272 5.7747 480,100
165.6957 19.5685 480,100
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-05-26 17:11:55 478,500 1.0
2019-05-26 17:11:40 478,700 0.0208
2019-05-26 17:11:20 478,900 2.0
2019-05-26 17:10:28 478,900 6.0
2019-05-26 17:10:27 478,900 0.0208
2019-05-26 17:09:43 479,100 2.5
2019-05-26 17:09:42 479,100 3.5
2019-05-26 17:08:48 479,000 8.7036
2019-05-26 17:08:47 479,000 1.2964
2019-05-26 17:08:13 479,400 0.63209999
2019-05-26 17:08:09 479,000 0.2023
2019-05-26 17:07:55 479,400 2.08594075
2019-05-26 17:07:34 479,400 10.0
2019-05-26 17:07:14 479,400 5.6993
2019-05-26 17:07:14 479,300 0.5789
2019-05-26 17:07:13 479,400 6.2782
2019-05-26 17:07:13 479,300 1.5074
2019-05-26 17:07:13 479,400 13.3
2019-05-26 17:07:13 479,400 0.7954
2019-05-26 17:07:02 479,400 3.5
더보기
닫기