비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
867.7036 867.7036 2,787
869.7036 2.0 2,786
870.8919 1.1883 2,784
970.8919 100.0 2,784
973.2686 2.3767 2,783
1719.7033 746.4347 2,783
3963.7115 2244.0082 2,782
3973.7115 10.0 2,781
5470.2549 1496.5434 2,781
6021.4468 551.1919 2,780
6026.9756 5.5288 2,778
6257.3442 230.3686 2,777
6557.3442 300.0 2,777
6589.949 32.6048 2,777
6596.8053 6.8563 2,777
6896.8053 300.0 2,776
6900.3703 3.565 2,776
8021.4993 1121.129 2,776
8201.4993 180.0 2,775
8407.7749 206.2756 2,772
더보기

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
446.7904 446.7904 2,806
527.1123 80.3219 2,807
527.2203 0.108 2,808
527.3283 0.108 2,809
881.3283 354.0 2,810
1479.8283 598.5 2,810
1481.1102 1.2819 2,810
1481.2182 0.108 2,811
1481.3405 0.1223 2,811
1550.87700001 69.53650001 2,812
1570.69430001 19.8173 2,812
1570.87430001 0.18 2,813
1570.98230001 0.108 2,814
1571.09030001 0.108 2,815
1571.19680001 0.1065 2,815
2257.83810001 686.6413 2,815
2685.70280001 427.8647 2,816
2686.91430001 1.2115 2,816
2687.02230001 0.108 2,817
2820.75050001 133.7282 2,818
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-05-26 16:48:41 2,787 0.1964
2019-05-26 16:43:35 2,806 19.8173
2019-05-26 16:42:31 2,806 55.5712
2019-05-26 16:42:08 2,806 64.3208
2019-05-26 16:42:08 2,806 0.008
2019-05-26 16:41:33 2,805 338.4984
2019-05-26 16:41:24 2,805 0.676
2019-05-26 16:41:24 2,804 0.108
2019-05-26 16:41:23 2,803 0.108
2019-05-26 16:41:23 2,801 0.108
2019-05-26 16:41:02 2,800 798.8535
2019-05-26 16:40:46 2,800 89.37737143
2019-05-26 16:40:18 2,800 3.57142857
2019-05-26 16:40:13 2,799 227.9575
2019-05-26 16:39:50 2,799 578.6504
2019-05-26 16:39:50 2,799 0.108
2019-05-26 16:38:44 2,798 0.108
2019-05-26 16:38:44 2,796 278.4724
2019-05-26 16:38:44 2,796 0.105
2019-05-26 16:38:44 2,795 0.108
더보기
닫기