비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
333.8 333.8 1,951
434.214 100.414 1,951
951.4454 517.2314 1,936
2142.2806 1190.8352 1,930
2916.2806 774.0 1,927
3126.0341 209.7535 1,907
3580.8551 454.821 1,906
3630.8551 50.0 1,900
3631.8551 1.0 1,894
3964.2965 332.4414 1,877
4059.4422 95.1457 1,875
4259.6922 200.25 1,860
4264.6922 5.0 1,857
4265.2312 0.539 1,856
7476.0807 3210.8495 1,854
7483.9215 7.8408 1,854
7581.2452 97.3237 1,853
7582.2452 1.0 1,851
7618.4634 36.2182 1,851
7620.5871 2.1237 1,849
더보기

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
149.12 149.12 1,989
149.639 0.519 1,990
645.87 496.231 1,993
1018.0432 372.1732 1,993
3959.0911 2941.0479 2,009
4059.0911 100.0 2,048
4567.5844 508.4933 2,050
6566.5844 1999.0 2,094
7025.4978 458.9134 2,094
7403.2343 377.7365 2,120
7409.2343 6.0 2,121
7480.1129 70.8786 2,125
7685.077 204.9641 2,199
7813.4889 128.4119 2,200
7933.1889 119.7 2,200
10127.6331 2194.4442 2,200
10177.6331 50.0 2,207
10295.5234 117.8903 2,208
11293.0234 997.5 2,217
11369.9033 76.8799 2,217
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-07-18 00:07:43 1,989 17.01
2019-07-18 00:07:39 1,989 17.01
2019-07-18 00:07:35 1,989 17.01
2019-07-18 00:07:25 1,989 17.01
2019-07-18 00:07:21 1,989 17.01
2019-07-18 00:07:16 1,989 17.01
2019-07-18 00:07:09 1,989 17.01
2019-07-18 00:07:04 1,989 17.01
2019-07-18 00:06:29 1,989 17.01
2019-07-18 00:06:18 1,989 17.01
2019-07-18 00:06:07 1,989 17.01
2019-07-18 00:05:59 1,989 17.01
2019-07-18 00:05:54 1,989 17.01
2019-07-18 00:05:48 1,989 17.01
2019-07-18 00:05:43 1,989 17.01
2019-07-18 00:05:38 1,989 17.01
2019-07-18 00:05:35 1,989 17.01
2019-07-18 00:05:30 1,989 17.01
2019-07-18 00:05:25 1,989 17.01
2019-07-18 00:05:13 1,989 17.01
더보기
닫기