베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
1394.8479 1394.8479 437
11394.8479 10000.0 437
12155.7174 760.8695 437
22155.7174 10000.0 436
27362.2724 5206.555 436
32666.1875 5303.9151 436
39672.84243439 7006.65493439 435
39902.72743439 229.885 435
40282.03773439 379.3103 435
45770.55953439 5488.5218 435
48170.55953439 2400.0 434
48185.83963439 15.2801 434
48435.83963439 250.0 433
48935.83963439 500.0 433
50435.83963439 1500.0 433
53597.47233439 3161.6327 433
55335.34263439 1737.8703 432
55656.37163439 321.029 431
55666.37163439 10.0 431
55766.37163439 100.0 431
더보기

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
2043.6456 2043.6456 443
3258.7979 1215.1523 443
3483.9671 225.1692 443
4483.7008 999.7337 444
6112.2688 1628.568 444
15497.3545 9385.0857 445
27730.54481767 12233.19031767 447
27735.76501767 5.2202 447
31122.37451767 3386.6095 447
40954.80308776 9832.42857009 448
49403.36728776 8448.5642 448
69446.01118776 20042.6439 448
69746.01118776 300.0 449
75492.41558776 5746.4044 450
75802.16758355 309.75199579 451
77647.54258355 1845.375 451
78636.02188355 988.4793 451
78981.45848355 345.4366 453
79041.60698355 60.1485 453
79691.60698355 650.0 454
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-05-26 16:54:24 437 5.4184
2019-05-26 16:48:28 443 225.7336
2019-05-26 16:48:16 443 5.0
2019-05-26 16:46:21 435 3193.18526561
2019-05-26 16:46:21 435 1000.0
2019-05-26 16:46:20 436 984.4197
2019-05-26 16:46:20 436 30.9472
2019-05-26 16:46:20 436 3696.4059
2019-05-26 16:46:20 436 236.2385
2019-05-26 16:46:20 436 2067.08163439
2019-05-26 16:46:20 441 1133.7868
2019-05-26 16:26:29 443 2.0
2019-05-26 16:24:19 437 20.0
2019-05-26 16:14:20 443 69.0
2019-05-26 16:14:12 436 4737.32656561
2019-05-26 16:14:12 436 500.0
2019-05-26 16:14:12 436 10.6892
2019-05-26 16:14:12 437 887.6436
2019-05-26 16:14:12 437 500.0
2019-05-26 16:14:12 437 100.0
더보기
닫기