베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
7762.4377 7762.4377 260
10662.4377 2900.0 258
10720.6377 58.2 258
11220.6377 500.0 257
102309.6377 91089.0 257
102407.6861 98.0484 256
102907.6861 500.0 255
138685.6861 35778.0 255
156201.6861 17516.0 253
156701.6861 500.0 253
174987.6861 18286.0 251
175487.6861 500.0 251
175987.6861 500.0 249
176487.6861 500.0 247
176692.929 205.2429 246
178027.5494 1334.6204 245
178527.5494 500.0 245
179027.5494 500.0 243
179237.5736 210.0242 241
180138.4745 900.9009 241
더보기

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
155.2432 155.2432 262
4155.2531 4000.0099 264
4156.2531 1.0 270
11103.6896 6947.4365 270
11107.7594 4.0698 270
102195.7594 91088.0 270
119266.2211 17070.4617 271
130315.7725 11049.5514 272
154349.7075 24033.935 273
160788.6803 6438.9728 280
161179.1156 390.4353 286
353776.8561 192597.7405 286
354988.6884 1211.8323 286
356811.1589 1822.4705 288
359251.2862 2440.1273 288
359500.0607 248.7745 300
359704.6555 204.5948 300
360036.8814 332.2259 301
363625.2552 3588.3738 302
364022.9634 397.7082 302
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-07-18 00:17:20 262 1137.6227
2019-07-18 00:01:29 262 4.1679
2019-07-18 00:00:27 262 1306.9088
2019-07-18 00:00:27 262 390.4353
2019-07-17 23:58:52 258 85.6653
2019-07-17 23:58:52 258 1.0
2019-07-17 23:50:27 256 2760.9174
2019-07-17 23:50:16 256 1481.6215
2019-07-17 23:50:04 256 1190.0818
2019-07-17 23:50:03 256 97.4735
2019-07-17 23:49:54 256 276.3584
2019-07-17 23:47:49 256 200.0
2019-07-17 23:47:47 256 200.0
2019-07-17 23:47:46 256 200.0
2019-07-17 23:47:44 256 200.0
2019-07-17 23:47:43 256 200.0
2019-07-17 23:47:41 256 200.0
2019-07-17 23:47:40 256 200.0
2019-07-17 23:47:39 256 200.0
2019-07-17 23:47:37 256 200.0
더보기
닫기