큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
10.6995 10.6995 2.43
423.9226 413.2231 2.42
50423.9226 50000.0 2.42
80423.9226 30000.0 2.42
1972985.906 1892561.9834 2.42
2412582.8109 439596.9049 2.41
2512582.8109 100000.0 2.41
2512997.7486 414.9377 2.41
2539683.8066 26686.058 2.41
2655110.3626 115426.556 2.41
2685110.3626 30000.0 2.41
2897749.7816 212639.419 2.41
2913147.9482 15398.1666 2.40
2913564.6148 416.6666 2.40
3410899.4064 497334.7916 2.40
3638574.4064 227675.0 2.40
3702528.573 63954.1666 2.40
4488045.6563 785517.0833 2.40
5025471.4896 537425.8333 2.40
5436739.272 411267.7824 2.39
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
1606.1375 1606.1375 2.44
8660.7644 7054.6269 2.44
345436.9804 336776.216 2.45
539289.3226 193852.3422 2.46
637841.3469 98552.0243 2.47
639151.0875 1309.7406 2.47
1031113.2288 391962.1413 2.47
1130863.2288 99750.0 2.48
1132058.2095 1194.9807 2.48
2380325.9215 1248267.712 2.49
2895143.6193 514817.6978 2.50
2931974.3118 36830.6925 2.50
3930262.3118 998288.0 2.51
3938609.1918 8346.88 2.52
3943304.3118 4695.12 2.52
4071763.2811 128458.9693 2.52
4101763.2811 30000.0 2.52
4129793.9121 28030.631 2.52
4208769.9675 78976.0554 2.52
4983014.6728 774244.7053 2.52
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-05-26 16:08:50 2.43 22.6337
2019-05-26 16:08:26 2.43 411.5226
2019-05-26 16:07:46 2.42 1606.1375
2019-05-26 16:07:45 2.42 28284.313
2019-05-26 16:07:36 2.42 1715.687
2019-05-26 16:07:28 2.42 20000.0
2019-05-26 16:07:07 2.42 200000.0
2019-05-26 16:06:59 2.42 41928.0376
2019-05-26 16:06:59 2.42 208071.9624
2019-05-26 16:06:45 2.42 250000.0
2019-05-26 16:06:37 2.42 500000.0
2019-05-26 16:06:27 2.42 500000.0
2019-05-26 16:06:08 2.42 250000.0
2019-05-26 16:06:08 2.42 105111.5702
2019-05-26 16:06:08 2.42 66203.4973
2019-05-26 16:06:08 2.43 366666.666
2019-05-26 16:05:43 2.42 36602.639
2019-05-26 16:05:43 2.42 335298.187
2019-05-26 16:03:49 2.42 197500.1601
2019-05-26 16:03:49 2.42 371900.826
더보기
닫기