큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
1350698.393 1350698.393 1.46
1350998.393 300.0 1.46
1379610.3447 28611.9517 1.46
1389910.3447 10300.0 1.46
2599575.5004 1209665.1557 1.45
2599875.5004 300.0 1.45
2600375.5004 500.0 1.44
2612728.6966 12353.1962 1.43
2613028.6966 300.0 1.43
2619944.8937 6916.1971 1.42
2620244.8937 300.0 1.42
2627210.1419 6965.2482 1.41
2627710.1419 500.0 1.41
2628210.1419 500.0 1.40
2628259.4276 49.2857 1.40
2990982.2847 362722.8571 1.40
3309289.2631 318306.9784 1.39
3309789.2631 500.0 1.39
3309866.2415 76.9784 1.39
3331993.2147 22126.9732 1.38
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
1111 1111.0 1.47
2222 1111.0 1.48
3333 1111.0 1.49
31944.9517 28611.9517 1.49
1238065.8718 1206120.9201 1.50
1239176.8718 1111.0 1.50
1240287.8718 1111.0 1.51
1904652.6848 664364.813 1.52
2404652.6848 500000.0 1.52
2405763.6848 1111.0 1.52
2406874.6848 1111.0 1.53
2802359.2663 395484.5815 1.54
2886741.3338 84382.0675 1.54
3832730.2396 945988.9058 1.54
4135754.4538 303024.2142 1.54
4136865.4538 1111.0 1.54
11195843.9572 7058978.5034 1.55
14409253.8396 3213409.8824 1.55
14410364.8396 1111.0 1.55
17864592.2315 3454227.3919 1.56
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-07-17 23:35:48 1.46 28611.9517
2019-07-17 23:35:48 1.46 311054.9872
2019-07-17 23:19:50 1.46 178807.8183
2019-07-17 23:19:07 1.46 178807.8182
2019-07-17 23:18:00 1.46 357615.6365
2019-07-17 23:17:37 1.46 1111.0
2019-07-17 23:17:17 1.45 715231.2729
2019-07-17 23:12:07 1.45 1111.0
2019-07-17 23:12:07 1.45 82356.7093
2019-07-17 23:10:11 1.44 353530.8955
2019-07-17 23:09:30 1.44 1111.0
2019-07-17 23:06:05 1.43 1111.0
2019-07-17 23:06:01 1.44 19806.0
2019-07-17 23:04:58 1.43 1022.517
2019-07-17 22:47:18 1.41 1111.0
2019-07-17 22:46:35 1.41 1111.0
2019-07-17 22:37:36 1.40 599989.824
2019-07-17 22:37:36 1.40 19806.6917
2019-07-17 22:34:43 1.42 1014406.7796
2019-07-17 22:34:43 1.41 1173625.5382
더보기
닫기