에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
288.2871 288.2871 701
6149.3848 5861.0977 700
17977.439 11828.0542 700
17982.1404 4.7014 700
18375.3202 393.1798 699
20184.8848 1809.5646 699
20917.7584 732.8736 699
21232.6632 314.9048 699
21679.5145 446.8513 698
22150.2666 470.7521 698
22425.5438 275.2772 698
22838.4592 412.9154 698
23045.2672 206.808 698
23095.2672 50.0 698
23811.3303 716.0631 697
25444.6116 1633.2813 697
25760.4193 315.8077 697
25790.4193 30.0 697
26290.4193 500.0 695
26320.4193 30.0 694
더보기

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
1362.4889 1362.4889 709
2330.8448 968.3559 711
5080.268 2749.4232 714
5605.8377 525.5697 714
5631.0874 25.2497 714
5632.0874 1.0 715
5633.0874 1.0 716
5764.6828 131.5954 719
6290.2526 525.5698 719
6939.3623 649.1097 720
7393.3782 454.0159 720
8308.6633 915.2851 720
8309.6633 1.0 721
8310.6633 1.0 722
8340.6633 30.0 722
8341.6633 1.0 723
14722.1641 6380.5008 723
14723.1641 1.0 724
16672.0469 1948.8828 724
19203.0921 2531.0452 725
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-05-26 16:28:10 701 681.8043
2019-05-26 16:27:50 702 50.0
2019-05-26 16:26:28 709 50.0
2019-05-26 16:26:19 709 15.6071
2019-05-26 16:26:18 708 14.5258
2019-05-26 16:26:18 708 19.8671
2019-05-26 16:23:36 712 1.0
2019-05-26 16:16:57 701 2353.9375
2019-05-26 16:16:57 702 15.5258
2019-05-26 16:16:57 702 19.8671
2019-05-26 16:16:45 711 9.7516
2019-05-26 16:16:45 710 14.587
2019-05-26 16:16:45 710 18.6614
2019-05-26 16:13:50 711 6.7074
2019-05-26 16:13:22 711 1.0
2019-05-26 16:13:14 711 217.3016409
2019-05-26 16:13:14 705 761.6867
2019-05-26 16:13:14 704 14.9838
2019-05-26 16:13:14 704 13.4525591
2019-05-26 16:13:13 704 1.0
더보기
닫기