에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
7.3488 7.3488 463
16.8379 9.4891 462
22.1028 5.2649 461
27.1028 5.0 453
28.1028 1.0 451
244.6198 216.517 448
270.2132 25.5934 447
322.0179 51.8047 447
1218.8788 896.8609 446
1715.6355 496.7567 445
1718.5634 2.9279 444
3900.5588 2181.9954 444
4400.5588 500.0 443
4900.5588 500.0 443
5000.5588 100.0 441
5425.73 425.1712 441
6425.73 1000.0 431
6430.9895 5.2595 430
7344.9174 913.9279 430
7358.9174 14.0 427
더보기

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
2854.0583 2854.0583 464
5710.1165 2856.0582 468
12366.0634 6655.9469 483
16320.2108 3954.1474 483
18692.6993 2372.4885 483
18889.6993 197.0 487
19874.3546 984.6553 488
19923.2296 48.875 495
20694.2632 771.0336 495
21465.2968 771.0336 498
21505.2968 40.0 500
24688.3892 3183.0924 500
33926.6706 9238.2814 500
34126.6706 200.0 500
37309.7631 3183.0925 502
37359.7631 50.0 507
38359.7631 1000.0 511
38859.7631 500.0 511
38909.7631 50.0 512
38910.7631 1.0 512
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-07-17 23:08:31 464 2.0
2019-07-17 23:08:25 463 112.6512
2019-07-17 23:07:48 463 672.0993
2019-07-17 23:05:41 462 50.5109
2019-07-17 23:02:57 461 24.7351
2019-07-17 23:01:50 456 3620.3509
2019-07-17 23:01:50 456 50.5109
2019-07-17 23:01:50 456 24.7351
2019-07-17 23:01:50 457 5000.0
2019-07-17 22:59:46 463 140.0
2019-07-17 22:52:35 463 2.0
2019-07-17 22:42:41 459 77.2187
2019-07-17 22:42:31 460 3101.0
2019-07-17 22:42:26 459 4395.6043
2019-07-17 22:42:26 458 2000.0
2019-07-17 22:42:26 457 1000.0
2019-07-17 22:42:26 457 25.3294
2019-07-17 22:42:26 456 1000.0
2019-07-17 22:42:26 456 219.238
2019-07-17 22:30:53 455 27.4751
더보기
닫기