아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
8391.4782 8391.4782 1.58
229910.4652 221518.987 1.58
1537100.0076 1307189.5424 1.57
1804894.7301 267794.7225 1.56
2319299.2172 514404.4871 1.56
2878157.2817 558858.0645 1.55
3159400.7881 281243.5064 1.54
3159887.7162 486.9281 1.53
4455609.2848 1295721.5686 1.53
5677631.9163 1222022.6315 1.52
5690049.1348 12417.2185 1.51
5978792.4681 288743.3333 1.50
7774419.8014 1795627.3333 1.50
8521263.8014 746844.0 1.50
9075272.1235 554008.3221 1.49
9195792.9288 120520.8053 1.49
9819198.8409 623405.9121 1.48
9821398.8409 2200.0 1.48
9840350.3949 18951.554 1.48
9854450.3949 14100.0 1.47
더보기

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
168192.9672 168192.9672 1.61
363150.7838 194957.8166 1.63
364526.8042 1376.0204 1.64
672290.1964 307763.3922 1.64
1472794.8963 800504.6999 1.65
1522794.8963 50000.0 1.65
1777256.5417 254461.6454 1.66
1861256.5417 84000.0 1.66
1891256.5417 30000.0 1.70
2078094.9871 186838.4454 1.72
2128094.9871 50000.0 1.75
2478094.9871 350000.0 1.75
2519925.4417 41830.4546 1.76
2869925.4417 350000.0 1.77
3369925.4417 500000.0 1.78
3540908.8622 170983.4205 1.79
3590908.8622 50000.0 1.79
3768137.0146 177228.1524 1.79
4027968.0439 259831.0293 1.80
4621704.2953 593736.2514 1.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-07-17 23:28:16 1.61 2099.3788
2019-07-17 23:22:50 1.60 8409.7182
2019-07-17 23:22:36 1.56 27521.3867
2019-07-17 23:19:57 1.56 134594.7882
2019-07-17 23:19:57 1.56 8409.7182
2019-07-17 23:04:14 1.60 1616348.75
2019-07-17 22:50:45 1.60 419163.1136
2019-07-17 22:50:45 1.60 1000000.0
2019-07-17 22:50:45 1.60 231.9488
2019-07-17 22:31:40 1.60 725230.5545
2019-07-17 22:31:39 1.59 8320.2114
2019-07-17 22:31:27 1.60 962388.8425
2019-07-17 22:31:27 1.59 1324503.3112
2019-07-17 22:31:27 1.58 206482.42
2019-07-17 22:31:27 1.58 8320.2114
2019-07-17 22:31:27 1.55 7317.8398
2019-07-17 22:31:26 1.55 8552.1602
2019-07-17 22:29:42 1.56 8320.2114
2019-07-17 22:28:58 1.60 6250.0
2019-07-17 22:28:06 1.57 15866.8381
더보기
닫기