아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
6084.5812 6084.5812 2.34
209076.0332 202991.452 2.34
1993699.2091 1784623.1759 2.33
2069776.7953 76077.5862 2.32
2169776.7953 100000.0 2.30
2369776.7953 200000.0 2.30
2423299.6136 53522.8183 2.29
2623299.6136 200000.0 2.29
2723299.6136 100000.0 2.29
2733561.6223 10262.0087 2.29
2735754.6047 2192.9824 2.28
3696487.938 960733.3333 2.28
3733208.552 36720.614 2.28
3833208.552 100000.0 2.28
3933208.552 100000.0 2.28
3935411.1951 2202.6431 2.27
4455352.1642 519940.9691 2.27
5263545.9967 808193.8325 2.27
5313545.9967 50000.0 2.27
5318163.5276 4617.5309 2.26
더보기

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
64021.75613193 64021.75613193 2.38
98174.66863193 34152.9125 2.39
629854.46363193 531679.795 2.39
639854.46363193 10000.0 2.39
1735319.6255319 1095465.1619 2.39
2235319.6255319 500000.0 2.39
2291229.3916319 55909.7661 2.39
2591229.3916319 300000.0 2.39
2608735.9166319 17506.525 2.40
2772589.3333319 163853.4167 2.40
2785409.8453319 12820.512 2.40
2787409.8453319 2000.0 2.40
2987409.8453319 200000.0 2.40
3328205.8453319 340796.0 2.40
3388055.8453319 59850.0 2.40
4323812.9369319 935757.0916 2.40
4345812.9369319 22000.0 2.40
4346084.3024319 271.3655 2.40
4346644.4552319 560.1528 2.40
4458480.2783319 111835.8231 2.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-05-26 16:10:38 2.38 648794.1176
2019-05-26 16:10:22 2.38 15007.9831
2019-05-26 16:09:02 2.38 4273.5294
2019-05-26 16:08:54 2.38 419041.24176807
2019-05-26 16:08:54 2.38 25751.389
2019-05-26 16:08:53 2.38 159226.17503193
2019-05-26 16:08:53 2.37 772257.9311
2019-05-26 16:08:53 2.37 28428.75
2019-05-26 16:08:53 2.37 216437.3702
2019-05-26 16:06:47 2.37 12.8458
2019-05-26 16:04:53 2.33 772257.9311
2019-05-26 16:04:51 2.33 216450.216
2019-05-26 16:04:40 2.37 118194.9367
2019-05-26 16:04:40 2.37 668683.9195
2019-05-26 16:04:31 2.37 99750.0
2019-05-26 16:03:55 2.37 115672.6205
2019-05-26 16:02:28 2.37 59.965
2019-05-26 16:02:28 2.37 6020.2037
2019-05-26 16:02:19 2.37 1680.4152
2019-05-26 16:02:19 2.37 1000000.0
더보기
닫기