아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
2000000 2000000.0 0.57
4331657.7085 2331657.7085 0.56
7168704.137 2837046.4285 0.56
9106509.4941 1937805.3571 0.56
14903705.9226 5797196.4285 0.56
15499836.6243 596130.7017 0.56
15657649.1242 157812.4999 0.56
18272433.0527 2614783.9285 0.56
19624636.7496 1352203.6969 0.55
19624816.7496 180.0 0.55
32942864.0223 13318047.2727 0.55
32961377.5004 18513.4781 0.54
42097064.5374 9135687.037 0.54
42997064.5374 900000.0 0.54
43128540.4633 131475.9259 0.54
44140775.6484 1012235.1851 0.54
44238507.1298 97731.4814 0.54
45855726.4912 1617219.3614 0.53
45855745.3591 18.8679 0.53
50434303.8496 4578558.4905 0.53
더보기

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
1406784.4266 1406784.4266 0.58
3040779.5745 1633995.1479 0.58
5040779.5745 2000000.0 0.58
8656052.0638424 3615272.48934237 0.59
8755802.0638424 99750.0 0.59
8948263.3411424 192461.2773 0.59
10105603.110842 1157339.7697 0.59
13373593.406642 3267990.2958 0.59
14791013.416242 1417420.0096 0.60
14791029.816242 16.4 0.60
14791039.816242 10.0 0.60
14791500.833142 461.0169 0.60
15392331.611242 600830.7781 0.60
18665827.246142 3273495.6349 0.60
19165827.246142 500000.0 0.60
30035713.580542 10869886.3344 0.60
30035729.680542 16.1 0.61
30035739.680542 10.0 0.61
30636570.458742 600830.7782 0.61
31204316.512142 567746.0534 0.61
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-07-17 23:37:59 0.58 147.2566
2019-07-17 23:35:30 0.57 365.255
2019-07-17 23:34:55 0.57 767911.9152
2019-07-17 23:29:53 0.57 147.144
2019-07-17 23:29:40 0.57 877192.9824
2019-07-17 23:29:40 0.57 1003287.9439
2019-07-17 23:29:40 0.58 325.233
2019-07-17 23:27:13 0.57 840364.4838
2019-07-17 23:26:00 0.58 247.1444
2019-07-17 23:24:24 0.58 356.2333
2019-07-17 23:22:40 0.58 256.2366
2019-07-17 23:22:30 0.58 10000.0
2019-07-17 23:19:54 0.58 352.2366
2019-07-17 23:19:46 0.58 145.1236
2019-07-17 23:19:17 0.58 22.4137
2019-07-17 23:14:03 0.58 215.2366
2019-07-17 23:13:46 0.57 11.0
2019-07-17 23:12:36 0.58 145.2666
2019-07-17 23:12:18 0.57 11.0
2019-07-17 23:09:31 0.58 254.1255
더보기
닫기