아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
6527364.9089 6527364.9089 0.76
7209768.8562 682403.9473 0.76
8039904.3825 830135.5263 0.76
8322737.1825 282832.8 0.76
8677329.2877 354592.1052 0.76
10052225.9982 1374896.7105 0.76
11748711.5245 1696485.5263 0.76
12100047.0508 351335.5263 0.76
12738202.3139 638155.2631 0.76
16242003.6296 3503801.3157 0.76
16253754.9453 11751.3157 0.76
16265366.7874 11611.8421 0.76
18176906.261 1911539.4736 0.76
18178222.0504 1315.7894 0.76
18356117.0504 177895.0 0.76
21642832.8398 3286715.7894 0.76
22929089.024 1286256.1842 0.76
23149345.2082 220256.1842 0.76
24465134.2082 1315789.0 0.76
24520255.9845 55121.7763 0.76
더보기

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
1078240.8963 1078240.8963 0.77
3646666.5373 2568425.641 0.77
4207555.6119 560889.0746 0.78
11981867.5989 7774311.987 0.78
14527236.2945 2545368.6956 0.78
15626906.2945 1099670.0 0.78
36626906.2945 21000000.0 0.78
45449151.8137 8822245.5192 0.78
45510423.2512 61271.4375 0.78
47731964.63088 2221541.37967975 0.79
56512671.71068 8780707.0798 0.79
71731257.90028 15218586.1896 0.79
93117680.03228 21386422.132 0.79
93914833.43608 797153.4038 0.79
95826944.76918 1912111.3331 0.80
97135211.99518 1308267.226 0.80
111513971.91138 14378759.9162 0.80
113341836.91138 1827865.0 0.80
119245739.69618 5903902.7848 0.80
130103562.25868 10857822.5625 0.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-05-26 16:13:18 0.77 7208461.2987
2019-05-26 16:12:37 0.77 6459672.7272
2019-05-26 16:12:21 0.76 65284.4332
2019-05-26 16:12:21 0.76 6578.9473
2019-05-26 16:12:21 0.76 517678.2352
2019-05-26 16:12:21 0.76 2950545.2454
2019-05-26 16:11:03 0.77 1016720.7792
2019-05-26 16:11:03 0.76 49454.7546
2019-05-26 16:11:03 0.76 150090.701
2019-05-26 16:10:40 0.77 9400.0
2019-05-26 16:09:53 0.76 367090.8779
2019-05-26 16:09:53 0.76 131578.9473
2019-05-26 16:09:53 0.76 12754320.2737
2019-05-26 16:09:52 0.76 47115.6505
2019-05-26 16:09:43 0.76 2155277.149
2019-05-26 16:09:01 0.76 701487.9794
2019-05-26 16:09:01 0.76 598439.4736
2019-05-26 16:08:41 0.77 600000.0
2019-05-26 16:08:41 0.77 12987.0129
2019-05-26 16:08:41 0.77 281668.8311
더보기
닫기