애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
0.3084 0.3084 452
40.9652 40.6568 447
89.7482 48.783 447
1091.7683 1002.0201 446
1554.7683 463.0 443
2548.4308 993.6625 442
7052.9352 4504.5044 442
7102.9352 50.0 442
9370.5088 2267.5736 441
10041.7407 671.2319 440
10543.2258 501.4851 439
16264.0495 5720.8237 437
16266.0495 2.0 426
17205.0166 938.9671 426
17275.6071 70.5905 425
18843.5812 1567.9741 425
20323.8781 1480.2969 421
21077.1429 753.2648 420
21304.9294 227.7865 417
21309.9294 5.0 416
더보기

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
1530.934 1530.934 453
1966.836 435.902 457
2514.9137 548.0777 458
3261.3698 746.4561 458
3809.4476 548.0778 460
7653.4476 3844.0 468
7660.1976 6.75 469
8529.9583 869.7607 477
8539.9583 10.0 478
8541.9583 2.0 478
9091.68157 549.72327 480
10091.68157 1000.0 480
12533.88371392 2442.20214392 485
12855.49061392 321.6069 489
13855.49061392 1000.0 489
13865.49061392 10.0 489
14630.50431392 765.0137 490
14653.09631392 22.592 490
14655.33771392 2.2414 490
16428.59791392 1773.2602 492
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-07-18 00:06:05 458 424.546
2019-07-18 00:05:28 466 903.89699571
2019-07-18 00:04:45 468 2.62645833
2019-07-18 00:04:45 455 0.2985
2019-07-18 00:04:18 455 199.0
2019-07-18 00:04:12 455 49.0
2019-07-18 00:03:59 455 70.0713
2019-07-18 00:02:56 455 116.0
2019-07-18 00:02:48 455 359.0
2019-07-18 00:00:50 455 3.0
2019-07-18 00:00:33 454 0.9198
2019-07-18 00:00:26 454 251.0
2019-07-18 00:00:15 454 3.0
2019-07-17 23:57:58 452 0.6916
2019-07-17 23:57:19 452 222.0
2019-07-17 23:57:08 452 121.0893
2019-07-17 23:55:49 452 126.0
2019-07-17 23:46:18 451 732.20344479
2019-07-17 23:45:56 451 100.0
2019-07-17 23:45:22 451 15.96895787
더보기
닫기