에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
398.174 398.174 87.00
839.1483 440.9743 87.00
1339.1483 500.0 87.00
6115.0384 4775.8901 86.90
16115.0384 10000.0 86.40
22583.6326 6468.5942 86.30
42654.6326 20071.0 85.20
47649.2178 4994.5852 85.10
47676.4883 27.2705 85.00
47776.4883 100.0 84.40
48906.0596 1129.5713 84.20
49906.0596 1000.0 84.20
62188.4028 12282.3432 84.20
63099.1885 910.7857 84.00
63126.7896 27.6011 84.00
63730.1958 603.4062 83.90
84512.8 20782.6042 83.90
84525.8 13.0 83.60
96199.1995 11673.3995 83.10
97662.0531 1462.8536 82.70
더보기

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
20074.95500002 20074.95500002 87.50
21156.73480002 1081.7798 87.60
37674.37321688 16517.63841686 87.80
49199.15241688 11524.7792 87.80
49209.15241688 10.0 87.90
53568.35661688 4359.2042 87.90
53853.44311688 285.0865 87.90
110677.64871688 56824.2056 88.00
130725.71211688 20048.0634 88.00
133813.71211688 3088.0 88.00
133925.81261688 112.1005 88.50
134578.51661688 652.704 88.50
135231.22061688 652.704 88.50
135244.22061688 13.0 88.50
135689.33761688 445.117 88.80
136342.04161688 652.704 88.80
136995.50261688 653.461 88.80
137648.96361688 653.461 88.80
140641.46361688 2992.5 88.80
143013.32991688 2371.8663 88.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-07-17 23:59:39 87.50 500.0
2019-07-17 23:58:52 87.50 364.7314
2019-07-17 23:58:04 87.50 1570.0
2019-07-17 23:57:57 87.40 13791.3263
2019-07-17 23:57:57 87.40 8858.5578
2019-07-17 23:55:42 87.40 5192.0
2019-07-17 23:51:19 87.50 68.37249998
2019-07-17 23:51:19 87.50 10.0
2019-07-17 23:51:19 87.50 1105.01030002
2019-07-17 23:48:44 87.30 471.4203
2019-07-17 23:48:44 87.30 100.0
2019-07-17 23:47:01 87.30 100.0
2019-07-17 23:44:26 86.20 8511.8823
2019-07-17 23:44:24 86.20 43819.5823
2019-07-17 23:44:24 86.30 7519.5235
2019-07-17 23:43:05 86.80 2738.06101739
2019-07-17 23:43:05 86.80 10.0
2019-07-17 23:43:05 86.50 7519.5234
2019-07-17 23:43:05 86.40 409.2052
2019-07-17 23:43:05 86.30 876.8737
더보기
닫기