에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
4621.3676 4621.3676 102
4631.3676 10.0 102
7029.3716 2398.004 101
19541.53 12512.1584 101
29780.2923 10238.7623 101
32533.6982 2753.4059 101
32724.4169 190.7187 101
87230.9565 54506.5396 101
93230.9565 6000.0 101
167261.9267 74030.9702 101
167345.2138 83.2871 101
188584.8177 21239.6039 101
189621.0058 1036.1881 101
200876.1543 11255.1485 101
203019.278 2143.1237 101
204626.0661 1606.7881 101
206434.0462 1807.9801 101
216434.0462 10000.0 101
217603.6204 1169.5742 101
217612.5362 8.9158 101
더보기

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
88102.77932317 88102.77932317 103
89100.27932317 997.5 103
92035.43782317 2935.1585 103
92065.81872317 30.3809 103
102065.81872317 10000.0 103
112065.81872317 10000.0 103
137736.69322317 25670.8745 103
150875.69322317 13139.0 103
194684.07235396 43808.37913079 104
216570.22675396 21886.1544 104
242935.22675396 26365.0 104
245111.04805396 2175.8213 104
275111.04805396 30000.0 104
292250.42215396 17139.3741 104
302250.42215396 10000.0 104
312250.42215396 10000.0 104
327943.27975396 15692.8576 104
328052.59235396 109.3126 104
328400.72945396 348.1371 104
342953.75855396 14553.0291 104
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-05-27 00:38:21 103 31.9378
2019-05-27 00:36:18 102 2443.2871
2019-05-27 00:35:34 102 599.7666
2019-05-27 00:35:14 102 300.0
2019-05-27 00:35:14 102 2000.0
2019-05-27 00:35:13 102 2713.8039
2019-05-27 00:35:13 102 175.3893
2019-05-27 00:30:03 102 604.2913
2019-05-27 00:29:14 102 220.3194
2019-05-27 00:29:14 102 7587.636
2019-05-27 00:26:35 103 2019.73867683
2019-05-27 00:26:35 103 20612.83199157
2019-05-27 00:25:38 102 8074.1179
2019-05-27 00:25:38 102 576.9023
2019-05-27 00:25:30 103 100.0
2019-05-27 00:24:38 103 7342.80160843
2019-05-27 00:24:38 103 17015.77119157
2019-05-27 00:24:05 103 15889.60050844
2019-05-27 00:21:07 102 29.3383
2019-05-27 00:17:34 102 29.4118
더보기
닫기