아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
774.4432 774.4432 554
1289.61 515.1668 553
1538.1773 248.5673 553
1925.2524 387.0751 552
2615.2524 690.0 552
2906.0858 290.8334 551
3719.0858 813.0 551
4095.1488 376.063 551
5210.6778 1115.529 551
7210.6778 2000.0 551
7886.2435 675.5657 550
8213.6289 327.3854 550
10713.6289 2500.0 550
11062.1616 348.5327 550
11936.5706 874.409 550
12936.5706 1000.0 550
13428.5432 491.9726 549
14414.7399 986.1967 549
14681.5449 266.805 548
17101.824 2420.2791 548
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
6104.3044 6104.3044 555
7444.3044 1340.0 558
9562.5472 2118.2428 559
18567.3128 9004.7656 559
19267.1028 699.79 559
48588.62272429 29321.51992429 560
51613.79122429 3025.1685 560
51614.79122429 1.0 561
51615.79122429 1.0 562
51616.79122429 1.0 563
52934.43692429 1317.6457 564
53830.20992429 895.773 564
54010.06602429 179.8561 565
54189.43832429 179.3723 566
54400.81522429 211.3769 567
54580.18752429 179.3723 567
54715.56774577 135.38022148 568
56488.60984577 1773.0421 568
56800.97584577 312.366 569
57567.20114577 766.2253 569
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-05-26 16:14:09 554 93.6506
2019-05-26 16:14:09 554 685.6493
2019-05-26 16:14:09 554 3500.0
2019-05-26 16:14:09 554 113.2391
2019-05-26 16:08:03 557 55.0
2019-05-26 16:07:02 554 540.7071
2019-05-26 16:07:02 555 360.3603
2019-05-26 16:07:02 555 7007.3751
2019-05-26 16:06:55 556 700.0
2019-05-26 16:06:55 556 145.9352
2019-05-26 16:06:55 556 3262.8787
2019-05-26 16:04:59 556 425.686
2019-05-26 16:04:59 556 1062.314
2019-05-26 16:04:59 556 199.5
2019-05-26 16:03:49 556 3098.4627
2019-05-26 15:59:23 556 560.1522
2019-05-26 15:59:22 556 1109.5175
2019-05-26 15:55:36 556 519.0724
2019-05-26 15:47:44 555 191.859
2019-05-26 15:47:06 556 0.2704
더보기
닫기