아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
5392.8536 5392.8536 265
5641.8536 249.0 264
7595.4125 1953.5589 263
8202.2827 606.8702 262
8507.7687 305.486 262
15751.1863 7243.4176 261
17865.7965 2114.6102 260
17940.5586 74.7621 259
20257.1609 2316.6023 259
23257.1609 3000.0 258
23858.6337 601.4728 256
25103.7431 1245.1094 255
25541.5038 437.7607 255
25813.8223 272.3185 254
26553.5852 739.7629 254
30605.9592 4052.374 254
32077.5593 1471.6001 253
32986.4348 908.8755 253
33347.6213 361.1865 253
36325.5299 2977.9086 253
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
2020.7227 2020.7227 268
2292.8821 272.1594 268
2796.4727 503.5906 268
4068.6229 1272.1502 268
4657.0291 588.4062 268
4757.0291 100.0 268
4808.0291 51.0 268
4970.4494 162.4203 269
5070.4494 100.0 269
5132.2719 61.8225 269
5133.2719 1.0 269
7452.2053 2318.9334 269
7552.2053 100.0 270
7652.2053 100.0 270
7653.2053 1.0 270
25905.8212 18252.6159 270
26005.8212 100.0 271
28000.8212 1995.0 271
28225.7795 224.9583 272
28325.7795 100.0 272
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-07-17 23:37:24 265 134.6218
2019-07-17 23:13:34 265 102.0
2019-07-17 23:05:39 268 194.5608
2019-07-17 23:05:39 266 5.4392
2019-07-17 23:05:37 266 5.4356
2019-07-17 23:05:37 264 194.5644
2019-07-17 23:05:36 264 200.0
2019-07-17 23:05:31 265 2641.2905
2019-07-17 23:05:31 265 437.8566
2019-07-17 22:45:23 264 2944.78
2019-07-17 22:41:30 264 55.22
2019-07-17 22:36:08 266 200.0
2019-07-17 22:36:04 264 200.0
2019-07-17 22:36:03 264 200.0
2019-07-17 22:36:01 264 200.0
2019-07-17 22:35:59 264 200.0
2019-07-17 22:35:57 264 200.0
2019-07-17 22:35:19 264 200.0
2019-07-17 22:35:10 264 200.0
2019-07-17 22:35:08 264 14.2331
더보기
닫기