chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
4219.97650000 4219.9765 488.9
5719.97650000 1500 488.6
7199.97650000 1480 488.4
10379.97650000 3180 488.3
11579.97650000 1200 488.2
19519.30130000 7939.3248 487.3
30381.30130000 10862 487.2
30401.30130000 20 487.1
30404.30130000 3 486.3
31604.30130000 1200 486
138131.30130000 106527 485.8
138337.18970000 205.8884 485.7
140437.18970000 2100 485
140439.85610000 2.6664 484.1
195520.85610000 55081 483.8
200915.96430000 5395.1082 481.4
223016.96430000 22101 480.7
223019.63070000 2.6664 479.5
233970.63070000 10951 477.1
234623.62400000 652.9933 475
234626.29040000 2.6664 474.8
234915.12690000 288.8365 474.7
234918.12690000 3 474.2
234919.22690000 1.1 474
234920.32690000 1.1 473.9
234924.71090000 4.384 473.8
234929.81090000 5.1 473.7
234934.91090000 5.1 473.6
234941.01090000 6.1 473.5
234942.11090000 1.1 473.4

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
920.00000000 920 490
953.74490000 33.7449 490.3
3354.74490000 2401 490.6
6534.74490000 3180 490.7
8021.74490000 1487 490.9
18883.74490000 10862 491
20371.74490000 1488 491.1
21939.74490000 1568 491.5
31942.41130000 10002.6664 493.3
31943.63780000 1.2265 494.1
138470.63780000 106527 494.2
139211.50340000 740.8656 494.9
140444.45840000 1232.955 496.5
162345.45840000 21901 497.8
162348.12480000 2.6664 498
165392.45790000 3044.3331 499.5
165393.67040000 1.2125 499.7
170501.04000000 5107.3696 502
170503.70640000 2.6664 502.6
170504.80970000 1.1033 503.5
181457.01310000 10952.2034 503.6
280917.21680000 99460.2037 506.7
280919.88320000 2.6664 507.2
284919.88320000 4000 508
285034.77120000 114.888 510
285094.29500000 59.5238 510.3
470735.04200000 185640.747 511.8
470737.70840000 2.6664 511.9
470740.75910000 3.0507 516.2
470806.21440000 65.4553 516.5

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2020-09-20 14:41:25 488.9 50.654200000000000000
2020-09-20 14:41:25 489.2 1789.9613
2020-09-20 14:38:44 489.2 3412.502700000000000000
2020-09-20 14:38:44 489.2 1.2265
2020-09-20 13:50:15 489.2 6.1458
2020-09-20 13:29:06 490 416.3251
2020-09-20 13:20:29 488.9 173.503400000000000000
2020-09-20 13:20:29 488.9 20
2020-09-20 12:54:49 491.5 1585.4128
2020-09-20 12:52:50 491.5 188.4717
2020-09-20 12:52:38 491.5 115.5155
2020-09-20 12:52:18 491.5 104.4903
2020-09-20 12:46:34 491.7 3.050640634533251982
2020-09-20 12:46:29 491.7 9.1520
2020-09-20 12:24:27 491.4 47.63
2020-09-20 12:08:32 488.5 2861.6849
2020-09-20 12:08:31 488.5 3
2020-09-20 12:08:31 488.5 10.44
2020-09-20 12:08:31 488.5 2.252
2020-09-20 12:08:31 488.7 3
2020-09-20 12:08:31 488.7 2.6664
2020-09-20 12:08:31 488.9 1561.0908
2020-09-20 12:04:05 488.9 3048.9092
2020-09-20 11:45:04 491.5 4609.1829
2020-09-20 11:23:26 492.5 3760.000
2020-09-20 11:21:19 495.6 201.775625504439063761
2020-09-20 11:17:35 492.5 24.160700000000000000
2020-09-20 11:17:35 492.5 22.8548
2020-09-20 11:17:35 492.5 68.223
2020-09-20 11:17:07 496.1 198.548679701673049788
확인
승인하기
취소