제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
84369.52230000 84369.5223 192
92145.21020000 7775.6879 191
150449.54160000 58304.3314 190
169651.24130000 19201.6997 189
179193.47440000 9542.2331 188
198284.03220000 19090.5578 187
224704.96500000 26420.9328 186
225272.63280000 567.6678 185
225887.50270000 614.8699 184
225927.50270000 40 183
225951.44540000 23.9427 182
226001.44540000 50 181
226393.56840000 392.123 180
226593.56840000 200 178
226613.56840000 20 177
228568.01570000 1954.4473 175
228608.01570000 40 174
229149.01570000 541 172
229833.81100000 684.7953 171
235774.98740000 5941.1764 170
235829.55840000 54.571 169
235869.55840000 40 168
235880.55840000 11 167
235920.55840000 40 166
235960.55840000 40 164
236581.67640000 621.118 161
236671.67640000 90 160
236737.16690000 65.4905 159
239972.14140000 3234.9745 157
240022.14140000 50 155

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
2873.84370000 2873.8437 194
63971.12180000 61097.2781 195
64265.12180000 294 197
80827.37610000 16562.2543 198
97091.36070000 16263.9846 199
104423.91680000 7332.5561 200
112567.87240000 8143.9556 201
119213.11230000 6645.2399 202
126482.04380000 7268.9315 203
139267.14080000 12785.097 204
187357.87080000 48090.73 205
195298.35130000 7940.4805 206
200299.35130000 5001 207
206784.99930000 6485.648 208
214740.28310000 7955.2838 209
252446.04870000 37705.7656 210
252560.67580000 114.6271 211
266708.12070000 14147.4449 212
266988.29380000 280.1731 213
267035.74450000 47.4507 214
281675.69800000 14639.9535 215
281777.69800000 102 216
282405.45770000 627.7597 217
322891.33030000 40485.8726 218
323102.33030000 211 219
323133.33030000 31 220
328139.33030000 5006 221
328140.82650000 1.4962 222
334753.88620000 6613.0597 223
339258.20620000 4504.32 224

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-09-15 18:15:07 194 3231.6324
2019-09-15 17:53:35 194 2430.0
2019-09-15 17:53:25 194 2430.0
2019-09-15 17:52:44 194 1936.9999
2019-09-15 17:52:40 194 759.9081
2019-09-15 17:52:26 194 3665.1196
2019-09-15 17:52:25 194 1461
2019-09-15 17:52:11 194 281.1392
2019-09-15 17:52:07 194 660.5947
2019-09-15 17:52:00 194 2696.0
2019-09-15 17:51:55 194 1867.9999
2019-09-15 17:50:46 194 524.3549
2019-09-15 17:50:36 194 1396.6859
2019-09-15 17:50:28 194 247.3211
2019-09-15 17:50:23 194 728.44
2019-09-15 17:46:21 194 458.9999
2019-09-15 17:44:56 194 798.158
2019-09-15 17:44:21 194 277.9999
2019-09-15 17:43:02 194 296.3334
2019-09-15 17:42:11 194 959.1977
2019-09-15 17:41:54 194 3232.937
2019-09-15 17:32:35 194 1249.9999
2019-09-15 17:32:25 194 998.9999
2019-09-15 17:14:50 194 1379.0
2019-09-15 17:09:20 194 1108.5264
2019-09-15 17:09:16 194 1210.515600000000000000
2019-09-15 17:09:16 194 1925.4843
2019-09-15 16:49:29 195 5
2019-09-15 16:05:04 194 1103.3457
2019-09-15 15:58:44 194 6.3581
확인
승인하기
취소