chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
1968.12930000 1968.1293 5.1440
3104.95970000 1136.8304 5.1400
3404.95970000 300 5.1250
7797.58230000 4392.6226 5.1220
19268.81380000 11471.2315 5.1000
351513.20860000 332244.3948 5.0920
503482.14990000 151968.9413 5.0820
803482.14990000 300000 5.0800
803782.14990000 300 5.0790
809694.64490000 5912.495 5.0740
2168406.17920000 1358711.5343 5.0600
2833064.17920000 664658 5.0510
2833364.17920000 300 5.0330
3247032.17920000 413668 5.0300
3413792.56710000 166760.3879 5.0220
3554428.73460000 140636.1675 5.0200
3576786.74190000 22358.0073 5.0110
3831972.74430000 255186.0024 5.0000
3879212.89370000 47240.1494 4.9970
3884212.89370000 5000 4.9960
3885170.41670000 957.523 4.9890
3885470.41670000 300 4.9870
3907470.41670000 22000 4.9750
3907868.81780000 398.4011 4.9600
3908168.81780000 300 4.9410
4045521.81780000 137353 4.9370
4388085.58710000 342563.7693 4.9220
4491135.58710000 103050 4.9000
4491435.58710000 300 4.8950
4568978.86310000 77543.276 4.8940

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
30000.00000000 30000 5.1640
123480.91500000 93480.915 5.1670
393480.91500000 270000 5.1690
525316.91500000 131836 5.1700
641058.78380000 115741.8688 5.1710
1010733.08170000 369674.2979 5.1780
1011733.08170000 1000 5.2000
1012033.08170000 300 5.2170
1014992.84850000 2959.7668 5.2180
1037662.03550000 22669.187 5.2630
1038662.03550000 1000 5.3000
1038962.03550000 300 5.3090
1039262.03550000 300 5.3550
1040262.03550000 1000 5.4000
1040562.03550000 300 5.4010
1042618.37480000 2056.3393 5.4180
1042918.37480000 300 5.4470
1043218.37480000 300 5.4930
1044218.37470000 999.9999 5.5000
1044518.37470000 300 5.5390
1048205.69030000 3687.3156 5.5600
1048505.69030000 300 5.5850
1084421.75400000 35916.0637 5.6000
1084721.75400000 300 5.6310
1097003.37320000 12281.6192 5.6570
1098545.62760000 1542.2544 5.6760
1098845.62760000 300 5.6770
1118224.22940000 19378.6018 5.7000
1118524.22940000 300 5.7230
1123524.22940000 5000 5.7280

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2020-04-10 18:31:26 5.1510 16741.4143
2020-04-10 18:31:26 5.1510 54027.7356
2020-04-10 18:31:23 5.1510 23809.523
2020-04-10 18:18:14 5.1510 2000
2020-04-10 18:01:33 5.1780 30000
2020-04-10 18:01:33 5.1560 20200.7827
2020-04-10 18:01:33 5.1560 30000
2020-04-10 18:01:32 5.1560 8363.52
2020-04-10 18:01:32 5.1560 80710.641
2020-04-10 18:01:32 5.1570 30000
2020-04-10 17:58:52 5.1780 8232.319
2020-04-10 17:58:28 5.1770 23809.523
2020-04-10 17:51:13 5.1770 14000.8523
2020-04-10 17:47:24 5.1770 5000
2020-04-10 17:38:10 5.1520 19514.530800000000
2020-04-10 17:38:10 5.1520 1866.8098
2020-04-10 17:38:10 5.1530 30000
2020-04-10 17:27:55 5.1830 4525.3814
2020-04-10 17:25:38 5.1500 858.8572
2020-04-10 17:24:07 5.1500 5889.7669
2020-04-10 17:24:02 5.1700 127444.150000000000
2020-04-10 17:24:02 5.1700 4493.5671
2020-04-10 17:24:02 5.1590 23809.523
2020-04-10 17:23:51 5.1590 52217.4472
2020-04-10 17:07:30 5.1390 47061.1183
2020-04-10 17:06:50 5.1400 6748.6241
2020-04-10 17:06:40 5.1400 4493.5671
2020-04-10 17:06:35 5.1480 17662.186
2020-04-10 17:01:49 5.1490 300.0000
2020-04-10 17:01:49 5.1490 300.0000
확인
승인하기
취소