질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
42500.00000000 42500 12.2
285486.45100000 242986.451 12.1
388329.86740000 102843.4164 12
418123.31920000 29793.4518 11.9
514019.01570000 95895.6965 11.8
541278.32490000 27259.3092 11.7
614465.52910000 73187.2042 11.6
624001.32010000 9535.791 11.5
637335.49270000 13334.1726 11.4
668702.58370000 31367.091 11.3
811877.45850000 143174.8748 11.2
836150.81870000 24273.3602 11.1
839714.69130000 3563.8726 11
839992.46900000 277.7777 10.8
840792.46900000 800 10.7
843792.46900000 3000 10.6
976618.53560000 132826.0666 10.5
982618.53560000 6000 10.4
1082718.53560000 100100 10.3
1093619.52560000 10900.99 10.1
1131102.32560000 37482.8 10
1231402.72640000 100300.4008 9.98
1233252.72640000 1850 9.7
1235252.72640000 2000 9.67
1257370.12220000 22117.3958 9.6
1267885.36930000 10515.2471 9.51
1270085.36930000 2200 9.5
1271408.06850000 1322.6992 9.41
1271808.06850000 400 9.37
1326692.81050000 54884.742 9.11

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
773871.26990000 773871.2699 12.3
1478130.40940000 704259.1395 12.4
2418315.43240000 940185.023 12.5
2925739.08080000 507423.6484 12.6
3271761.43000000 346022.3492 12.7
3497974.94140000 226213.5114 12.8
3777726.30530000 279751.3639 12.9
4727299.17630000 949572.871 13
4779238.38970000 51939.2134 13.1
4801610.68080000 22372.2911 13.2
4802110.68080000 500 13.3
4808210.68080000 6100 13.4
4834937.43830000 26726.7575 13.5
5075853.45560000 240916.0173 13.6
5087838.81610000 11985.3605 13.7
5202329.04650000 114490.2304 13.8
6033219.37550000 830890.329 13.9
6310704.97140000 277485.5959 14
6432979.61050000 122274.6391 14.1
6583056.03170000 150076.4212 14.2
6591887.04880000 8831.0171 14.3
6648697.63320000 56810.5844 14.4
6653660.09080000 4962.4576 14.5
6664034.48630000 10374.3955 14.6
6683872.32080000 19837.8345 14.7
7015914.95840000 332042.6376 14.8
7073651.80760000 57736.8492 14.9
7290903.53620000 217251.7286 15
7609518.22180000 318614.6856 15.1
7687890.88300000 78372.6612 15.2

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-09-15 14:19:43 12.20 306.0392
2019-09-15 14:19:26 12.20 8000
2019-09-15 14:01:09 12.20 3547
2019-09-15 14:01:03 12.20 35370
2019-09-15 13:52:54 12.20 7696.4936
2019-09-15 13:52:54 12.20 81.9672
2019-09-15 13:30:12 12.30 24
2019-09-15 13:29:15 12.20 0.9871
2019-09-15 13:29:13 12.20 68268.000000000000
2019-09-15 13:29:13 12.20 33674
2019-09-15 13:26:58 12.20 8826
2019-09-15 13:15:36 12.20 2694
2019-09-15 13:15:30 12.20 13863
2019-09-15 12:40:49 12.20 46715.4129
2019-09-15 12:38:55 12.20 0.3248
2019-09-15 12:36:00 12.20 740306.564300000000
2019-09-15 12:36:00 12.20 20871.4357
2019-09-15 12:13:06 12.20 1448
2019-09-15 11:43:24 12.20 40.9836
2019-09-15 11:43:24 12.20 81.9672
2019-09-15 11:43:24 12.20 2490.7548
2019-09-15 10:57:05 12.20 24.9927
2019-09-15 10:48:43 12.20 40.5487
2019-09-15 09:35:29 12.30 40.6504
2019-09-15 09:25:37 12.20 74.8473
2019-09-15 08:05:54 12.30 140
2019-09-15 05:38:44 12.30 0.5412
2019-09-15 05:38:37 12.30 74992.431900000000
2019-09-15 05:38:37 12.30 24646.8047
2019-09-15 05:38:37 12.30 59674.0702
확인
승인하기
취소