빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

제트캐시

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

ZEC/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (ZEC)	잔량 (ZEC)	매수가격 (KRW)
15.59290000	15.5929	67,350
36.86590000	21.273	67,300
70.01590000	33.15	67,250
84.71590000	14.7	67,200
89.71590000	5	67,150
424.11160000	334.3957	67,100
424.83570000	0.7241	67,050
429.99890000	5.1632	67,000
430.69890000	0.7	66,850
474.84350000	44.1446	66,800
485.21810000	10.3746	66,750
541.14730000	55.9292	66,700
709.23730000	168.09	66,650
710.47180000	1.2345	66,600
724.05520000	13.5834	66,550
734.07030000	10.0151	66,500
738.07030000	4	66,450
749.07030000	11	66,400
750.67030000	1.6	66,350
767.06640000	16.3961	66,300
909.12360000	142.0572	66,250
913.65540000	4.5318	66,200
915.17540000	1.52	66,100
918.52280000	3.3474	66,050
940.75480000	22.232	66,000
942.61860000	1.8638	65,950
953.87680000	11.2582	65,900
1048.22850000	94.3517	65,750
1094.90040000	46.6719	65,700
1114.90040000	20	65,650

주문현황 (매도)

누적잔량 (ZEC)	잔량 (ZEC)	매도가격 (KRW)
26.40000000	26.4	67,600
45.37000000	18.97	67,650
54.01000000	8.64	67,700
87.16000000	33.15	67,800
147.16900000	60.009	67,850
472.26900000	325.1	67,900
472.56850000	0.2995	67,950
472.98530000	0.4168	68,150
472.99410000	0.0088	68,400
473.29360000	0.2995	68,600
473.30170000	0.0081	68,650
473.71850000	0.4168	68,700
540.54850000	66.83	68,800
573.96850000	33.42	68,900
574.38530000	0.4168	69,200
574.68480000	0.2995	69,250
712.16890000	137.4841	69,450
733.26510000	21.0962	69,500
733.27310000	0.008	69,550
733.68990000	0.4168	69,750
760.14700000	26.4571	69,900
958.16800000	198.021	69,950
990.42800000	32.26	70,050
1012.10740000	21.6794	70,200
1012.62420000	0.5168	70,300
1057.11520000	44.491	70,500
1057.41470000	0.2995	70,550
1059.28810000	1.8734	70,850
1083.40360000	24.1155	71,000
1083.42570000	0.0221	71,100

거래완료

체결시간	체결가격 (KRW)	체결량 (ZEC)
2020-09-20 13:25:03	67,450	4.8718
2020-09-20 13:14:19	67,400	0.36
2020-09-20 13:14:17	67,400	8.64
2020-09-20 13:10:20	67,450	1
2020-09-20 13:02:17	67,600	6.0536
2020-09-20 12:59:33	67,600	5
2020-09-20 12:54:50	67,600	8.72992899
2020-09-20 12:54:50	67,600	0.23177101
2020-09-20 12:50:04	67,300	0.0700
2020-09-20 12:47:17	67,600	0.0296
2020-09-20 12:25:51	67,600	0.0075
2020-09-20 12:20:22	67,600	0.14792899
2020-09-20 11:58:37	67,100	0.05
2020-09-20 11:58:37	67,100	0.6874
2020-09-20 11:55:34	67,250	0.2798
2020-09-20 11:55:33	67,250	14.3672
2020-09-20 11:03:17	67,250	0.02973977
2020-09-20 10:53:39	67,000	0.2
2020-09-20 10:46:38	67,100	0.0225
2020-09-20 10:46:18	67,100	0.0222
2020-09-20 10:45:57	67,150	0.022
2020-09-20 10:45:37	67,200	0.01280000
2020-09-20 10:45:37	67,200	0.0089
2020-09-20 10:42:49	67,200	0.0185
2020-09-20 10:42:37	67,450	1
2020-09-20 10:33:39	67,250	6.0306
2020-09-20 10:28:09	67,250	0.14
2020-09-20 10:21:04	67,000	2.0000
2020-09-20 10:13:13	67,050	21.7023
2020-09-20 10:13:09	67,050	31.9655

확인

승인하기

취소