제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
0.44000000 0.44 63300
0.98480000 0.5448 63250
32.47380000 31.489 63200
34.59430000 2.1205 63050
49.34440000 14.7501 63000
49.44440000 0.1 62600
59.10760000 9.6632 62550
73.15120000 14.0436 62500
83.25120000 10.1 62300
115.89500000 32.6438 62000
128.80410000 12.9091 61850
128.92110000 0.117 61800
130.02110000 1.1 61750
134.42740000 4.4063 61500
134.85280000 0.4254 61450
134.95280000 0.1 61250
151.23120000 16.2784 61000
153.04120000 1.81 60450
153.30720000 0.266 60400
153.47690000 0.1697 60300
157.86680000 4.3899 60100
161.36680000 3.5 60050
240.94900000 79.5822 60000
244.94640000 3.9974 59400
246.70640000 1.76 59200
250.86960000 4.1632 59150
254.96040000 4.0908 58750
254.97740000 0.017 58600
255.00180000 0.0244 58300
263.97130000 8.9695 58100

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
0.92060000 0.9206 64000
27.52060000 26.6 64050
45.95000000 18.4294 64100
46.45000000 0.5 64150
48.97720000 2.5272 64200
51.41870000 2.4415 64250
58.30530000 6.8866 64400
62.23701808 3.93171808 64450
64.23451808 1.9975 64500
66.79931808 2.5648 64850
72.09931808 5.3 65000
80.66651808 8.5672 65100
81.98651808 1.32 65200
82.90651808 0.92 65300
86.75371808 3.8472 65400
107.84101808 21.0873 65500
111.84101808 4 65700
113.08941808 1.2484 65800
113.65241808 0.563 65850
116.68517256 3.03275448 65900
135.86937256 19.1842 66000
422.21497256 286.3456 66100
443.30227256 21.0873 66500
450.02917256 6.7269 66550
462.07667256 12.0475 66850
475.88017256 13.8035 66900
476.88017256 1 66950
524.43867256 47.5585 67500
526.25967256 1.821 67850
528.56747256 2.3078 67950

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-09-15 15:22:03 63,850 0.413
2019-09-15 15:18:13 63,700 0.1537
2019-09-15 15:18:11 63,700 0.3813
2019-09-15 15:10:53 63,700 0.237
2019-09-15 15:08:49 63,600 0.38902515
2019-09-15 14:59:23 63,200 30.78670000
2019-09-15 14:59:23 63,200 0.0246
2019-09-15 14:59:23 63,250 0.4979
2019-09-15 14:59:23 63,250 0.4752
2019-09-15 14:58:59 63,300 13.3034
2019-09-15 14:58:58 63,300 4.6947
2019-09-15 14:58:58 63,350 0.5094
2019-09-15 14:58:58 63,350 0.4454
2019-09-15 14:38:30 63,900 0.0312
2019-09-15 14:38:30 63,900 1
2019-09-15 14:24:56 64,100 0.029
2019-09-15 13:07:23 64,100 3.0751
2019-09-15 13:07:22 64,100 9.3215
2019-09-15 12:41:29 64,000 1
2019-09-15 12:25:56 63,800 0.5016
2019-09-15 12:18:17 63,500 1.8978
2019-09-15 11:48:44 63,400 0.5
2019-09-15 11:47:11 63,400 0.5
2019-09-15 11:39:33 63,400 0.02540000
2019-09-15 11:39:33 63,400 0.4746
2019-09-15 11:39:33 63,350 0.5649
2019-09-15 11:39:32 63,350 0.5
2019-09-15 11:29:41 63,300 1.583
2019-09-15 11:29:35 63,250 15.831
2019-09-15 11:26:44 63,300 0.5222
확인
승인하기
취소