버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
119799.15420000 119799.1542 13.6
794361.49940000 674562.3452 13.5
929381.61120000 135020.1118 13.4
1236366.81450000 306985.2033 13.3
1491464.42840000 255097.6139 13.2
1688547.86300000 197083.4346 13.1
2125650.26670000 437102.4037 13
2237716.85570000 112066.589 12.9
2410388.92600000 172672.0703 12.8
2417834.75270000 7445.8267 12.7
2437841.00250000 20006.2498 12.6
2526136.41230000 88295.4098 12.2
2874946.37090000 348809.9586 12.1
2888193.87090000 13247.5 12
2891193.87090000 3000 11.9
2891866.07420000 672.2033 11.8
3148826.33060000 256960.2564 11.7
5219261.98260000 2070435.652 11.5
5219888.79670000 626.8141 11.3
5230767.67950000 10878.8828 11.1
5234367.67950000 3600 11
5245067.67950000 10700 10.9
5246379.34610000 1311.6666 10.8
5249164.06300000 2784.7169 10.6
5676807.56960000 427643.5066 10.5
5679837.56960000 3030 10.4
5684444.85110000 4607.2815 10.3
5744840.89050000 60396.0394 10.1
5783588.99050000 38748.1 10
5783631.67340000 42.6829 9.84

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
69918.54360000 69918.5436 13.7
143984.66620000 74066.1226 13.8
269669.37180000 125684.7056 13.9
353331.32787143 83661.95607143 14
471204.83427143 117873.5064 14.1
590103.86347143 118899.0292 14.2
707828.27317143 117724.4097 14.3
1133567.91057143 425739.6374 14.4
1555494.61357143 421926.703 14.5
1955528.55537143 400033.9418 14.6
2239233.71877143 283705.1634 14.7
2370688.92147143 131455.2027 14.8
2712892.43807143 342203.5166 14.9
2949744.28107143 236851.843 15
3421079.79057143 471335.5095 15.1
3818840.25757143 397760.467 15.2
4229996.67477143 411156.4172 15.3
4565739.23277143 335742.558 15.4
5272187.17507143 706447.9423 15.5
5527808.81597143 255621.6409 15.6
5865985.69727143 338176.8813 15.7
6344662.82687143 478677.1296 15.8
6670503.79067143 325840.9638 15.9
6857090.98217143 186587.1915 16
7069236.94097143 212145.9588 16.1
7393165.96997143 323929.029 16.2
7841989.81217143 448823.8422 16.3
7968918.91267143 126929.1005 16.4
8654782.39887143 685863.4862 16.5
8832428.96127143 177646.5624 16.6

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-09-15 18:41:47 13.70 12899.6045
2019-09-15 18:31:12 13.70 37171.9457
2019-09-15 18:20:36 13.70 32831.9534
2019-09-15 17:38:40 13.80 10
2019-09-15 17:20:56 13.70 536.711
2019-09-15 17:20:55 13.70 536.711
2019-09-15 17:16:29 13.60 2000
2019-09-15 17:09:31 13.70 58544.197
2019-09-15 17:09:31 13.70 25288.5275
2019-09-15 16:38:11 13.80 10
2019-09-15 16:14:31 13.70 57615.0126
2019-09-15 15:18:11 13.90 1233.6735
2019-09-15 15:17:49 13.90 125.3672
2019-09-15 15:07:49 13.70 1058.24090000
2019-09-15 15:07:49 13.70 1172.7591
2019-09-15 14:48:58 13.90 1040.2877
2019-09-15 14:46:20 13.80 8914.8041
2019-09-15 14:38:27 13.80 2357.6086
2019-09-15 14:37:58 13.80 2357.6086
2019-09-15 14:37:39 13.80 4715.2536
2019-09-15 14:31:26 13.60 7443.31410000
2019-09-15 14:31:26 13.60 16418.897
2019-09-15 14:31:26 13.60 1478.3351
2019-09-15 14:30:34 13.60 1055.8560
2019-09-15 14:30:25 13.70 1205.2627
2019-09-15 14:30:25 13.70 1360
2019-09-15 14:28:34 13.80 1293.6159
2019-09-15 14:26:23 13.70 1564.1293
2019-09-15 14:26:23 13.70 11332.9524
2019-09-15 14:23:46 13.90 125.5264
확인
승인하기
취소