chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
411.27120000 411.2712 291.5
10712.46520000 10301.194 291.4
29843.56660000 19131.1014 291.3
77692.66100000 47849.0944 291.2
106017.79270000 28325.1317 291.1
252164.17000000 146146.3773 291
290933.27140000 38769.1014 290.9
290943.27140000 10 290.8
298093.27140000 7150 290.7
309672.78010000 11579.5087 290.6
798999.99960000 489327.2195 290.5
801642.99960000 2643 290.4
813041.20780000 11398.2082 290.3
827397.09900000 14355.8912 290.2
990746.31900000 163349.22 290.1
1537438.56020000 546692.2412 290
1539765.84030000 2327.2801 289.9
1544783.84530000 5018.005 289.8
1590548.87340000 45765.0281 289.7
1597145.98830000 6597.1149 289.6
1623992.19590000 26846.2076 289.5
1630609.14540000 6616.9495 289.4
1661762.59890000 31153.4535 289.3
1685297.96600000 23535.3671 289.2
1851244.57550000 165946.6095 289.1
1967769.10590000 116524.5304 289
1971535.80790000 3766.702 288.9
1974633.97660000 3098.1687 288.8
1987695.80030000 13061.8237 288.7
2221769.02490000 234073.2246 288.6

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
55435.18920000 55435.1892 291.9
84132.13380000 28696.9446 292
116627.13380000 32495 292.1
140563.49420000 23936.3604 292.2
163370.49420000 22807 292.3
166437.49420000 3067 292.4
167072.16400000 634.6698 292.5
167172.16400000 100 292.6
180130.16400000 12958 292.7
208543.69750000 28413.5335 292.8
254519.03180000 45975.3343 292.9
262321.53180000 7802.5 293
313189.08540000 50867.5536 293.1
313372.08540000 183 293.3
313436.95950000 64.8741 293.4
315417.60800000 1980.6485 293.5
749625.02570000 434207.4177 293.6
749847.91910000 222.8934 293.7
750152.03260000 304.1135 293.9
762205.97620000 12053.9436 294
762488.97620000 283 294.1
763965.59160000 1476.6154 294.3
764058.59160000 93 294.4
764621.10030000 562.5087 294.5
764754.10030000 133 294.6
770433.78620000 5679.6859 294.7
771257.19200000 823.4058 294.8
836749.66310000 65492.4711 294.9
888965.72340000 52216.0603 295
889298.72340000 333 295.1

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2020-09-20 13:41:48 291.5 520.1561
2020-09-20 13:41:47 291.9 107.1779
2020-09-20 13:41:45 291.5 1320.3963
2020-09-20 13:41:42 291.5 3280.9847
2020-09-20 13:41:38 291.5 8162.4499
2020-09-20 13:41:35 291.4 5383.30790000
2020-09-20 13:41:35 291.4 2726.5019
2020-09-20 13:41:35 291.4 3004
2020-09-20 13:41:35 291.4 100
2020-09-20 13:41:35 291.4 10
2020-09-20 13:41:35 291.4 99.5889
2020-09-20 13:41:31 291.5 7762.3298
2020-09-20 13:41:28 291.5 7675.12100000
2020-09-20 13:41:28 291.5 207.2448
2020-09-20 13:41:25 291.5 3962.7753
2020-09-20 13:41:21 291.5 9884.49200000
2020-09-20 13:41:21 291.6 2.4323
2020-09-20 13:41:18 291.5 615.6887
2020-09-20 13:41:15 291.5 7765.4385
2020-09-20 13:41:14 291.9 347.616
2020-09-20 13:41:12 291.6 533
2020-09-20 13:41:08 291.6 2201.5418
2020-09-20 13:41:04 291.6 5483.8406
2020-09-20 13:41:01 291.6 3762.6351
2020-09-20 13:40:58 291.5 9359.63590000
2020-09-20 13:40:58 291.7 46.952
2020-09-20 13:40:54 291.7 40.012
2020-09-20 13:40:51 291.7 119.9879
2020-09-20 13:40:47 291.7 279.9719
2020-09-20 13:40:44 291.7 719.9279
확인
승인하기
취소