브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XRP)잔량 (XRP)매수가격 (BTC)
108.91190000108.9119 0.00000843
9875.062500009766.1506 0.00000841
19875.0625000010000 0.00000840
25017.435400005142.3729 0.00000837
66511.4354000041494 0.00000834
83390.4354000016879 0.00000830
84090.43540000700 0.00000826
93732.454000009642.0186 0.00000825
97220.066200003487.6122 0.00000818
105907.066200008687 0.00000804
108915.092700003008.0265 0.00000802
108965.0927000050 0.00000800
109465.09270000500 0.00000772
113368.647900003903.5552 0.00000764
113668.64790000300 0.00000762
113968.64790000300 0.00000760
114852.93280000884.2849 0.00000759
114902.9328000050 0.00000741
116583.719600001680.7868 0.00000740
116661.6599000077.9403 0.00000735
116696.6599000035 0.00000721
116746.6599000050 0.00000700
116796.6599000050 0.00000670
116846.6599000050 0.00000651
119798.132500002951.4726 0.00000650
119833.1325000035 0.00000649
119868.1325000035 0.00000648
119903.1325000035 0.00000647
119938.1325000035 0.00000646
119973.1325000035 0.00000645

주문현황 (매도)

누적잔량 (XRP)잔량 (XRP)매도가격 (BTC)
334.24900000334.2490.00000847
95084.24900000947500.00000852
103658.2490000085740.00000853
120537.24900000168790.00000862
120949.46010000412.21110.00000868
129398.4601000084490.00000874
130224.91950000826.45940.00000885
134690.978378574466.0588785794813979710.00000887
139890.9783785752000.00000896
139893.370378572.3920.00000905
140678.91627857785.54590.00000912
140978.916278573000.00000914
141278.916278573000.00000922
141578.916278573000.00000923
144039.901178572460.98490.00000925
148355.032778574315.13160.00000928
149451.629078571096.59630.00000930
149751.629078573000.00000939
149851.629078571000.00000940
150181.629078573300.00000948
150503.07287857321.44380.00000952
150803.072878573000.00000963
152348.202378571545.12950.00000992
152998.16677857649.96440.00000998
154231.817478571233.65070.00000999
157893.205978573661.38850.00001000
158430.06187857536.85590.00001004
159020.57747857590.51560.00001012
159354.53507857333.95760.00001014
162798.252878573443.71780.00001046

거래완료

체결시간체결가격 (BTC)체결량 (XRP)
2021-01-24 01:59:390.000008492480.544989870435806831
2021-01-24 01:59:390.00000849214.6364
2021-01-24 01:58:160.000008421300
2021-01-24 01:39:350.0000084824
2021-01-24 01:32:460.000008425915.1154
2021-01-24 01:29:020.000008433562.1783
2021-01-24 01:22:280.00000843656.9720
2021-01-24 01:01:050.0000084416780.121400000000000000
2021-01-24 01:01:050.000008468597
2021-01-24 01:01:050.00000847106.6688
2021-01-24 00:47:010.000008452064.509700000000000000
2021-01-24 00:47:010.00000845107.9676
2021-01-24 00:28:050.000008513867.4897
2021-01-24 00:25:090.00000848190.4026
2021-01-24 00:23:090.00000842259.3791
2021-01-24 00:22:570.00000841230.2184
2021-01-24 00:22:210.000008443017.5507
2021-01-24 00:16:590.0000085030
2021-01-24 00:11:400.000008500.0001
2021-01-24 00:11:040.00000850184.8103
2021-01-24 00:11:000.0000084752.6707
2021-01-24 00:10:590.00000847237.6712
2021-01-24 00:10:580.00000847237.5523
2021-01-24 00:10:560.00000847431.6778
2021-01-24 00:10:550.00000847784.6763
2021-01-24 00:10:540.000008471426.3342
2021-01-24 00:10:530.00000847107.3976
2021-01-24 00:07:010.00000847103.318300000000000000
2021-01-24 00:07:010.00000848113.0051
2021-01-23 23:56:320.000008555105.0634
확인
승인하기
취소