리플 XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
483326.84900000 483326.849 310
1194285.99490000 710959.1459 309
1768170.16810000 573884.1732 308
2141174.92730000 373004.7592 307
2558196.60180000 417021.6745 306
3219565.47270000 661368.8709 305
3642680.00570000 423114.533 304
5023850.15530000 1381170.1496 303
6506753.60880000 1482903.4535 302
8259940.53280000 1753186.924 301
10416509.52610000 2156568.9933 300
10744758.46210000 328248.936 299
11057405.29600000 312646.8339 298
11470539.33740000 413134.0414 297
12068718.10950000 598178.7721 296
12500026.24900000 431308.1395 295
12592592.60350000 92566.3545 294
12710330.09720000 117737.4937 293
12865481.42020000 155151.323 292
12984043.49450000 118562.0743 291
13280598.77010000 296555.2756 290
13349237.20690000 68638.4368 289
13386159.96650000 36922.7596 288
13469413.26280000 83253.2963 287
13525567.68040000 56154.4176 286
13615450.73010000 89883.0497 285
13630027.66020000 14576.9301 284
13673797.83000000 43770.1698 283
13722650.81000000 48852.98 282
13923618.61150000 200967.8015 281

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
415732.15476273 415732.15476273 311
1016850.03216273 601117.8774 312
1754010.19296273 737160.1608 313
2214350.41936273 460340.2264 314
2918168.15630402 703817.73694129 315
3364613.70110402 446445.5448 316
3745753.95850402 381140.2574 317
4420586.20040402 674832.2419 318
4831199.35130402 410613.1509 319
5858442.58330402 1027243.232 320
6300917.12100402 442474.5377 321
6573446.20660402 272529.0856 322
6822363.23182074 248917.02521672 323
7058762.11202074 236398.8802 324
7359125.59552074 300363.4835 325
7430690.86272074 71565.2672 326
7672429.35062074 241738.4879 327
7967575.38692074 295146.0363 328
8231290.65252074 263715.2656 329
8644348.43472074 413057.7822 330
8818314.96182074 173966.5271 331
8975336.16242074 157021.2006 332
9490193.98092074 514857.8185 333
9683301.52022074 193107.5393 334
9886532.08892074 203230.5687 335
9990997.43182074 104465.3429 336
10217747.20632074 226749.7745 337
10327953.89912074 110206.6928 338
10506931.70632074 178977.8072 339
10868158.98372074 361227.2774 340

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2019-09-15 15:32:37 311 1391.6174
2019-09-15 15:32:36 311 5.0815
2019-09-15 15:32:35 311 16.9251
2019-09-15 15:32:34 311 56.4069
2019-09-15 15:32:33 311 188.0364
2019-09-15 15:32:32 311 617.3208
2019-09-15 15:32:32 311 626.788
2019-09-15 15:32:31 311 2089.2868
2019-09-15 15:32:28 311 2398.0194
2019-09-15 15:32:11 311 99.69
2019-09-15 15:32:11 311 83.7851
2019-09-15 15:32:08 311 2711.01
2019-09-15 15:31:52 311 9.64630225
2019-09-15 15:31:47 311 1344.4033
2019-09-15 15:31:39 311 964.6302
2019-09-15 15:31:27 311 98.3612
2019-09-15 15:31:23 311 98.0022
2019-09-15 15:31:15 311 1
2019-09-15 15:31:00 311 1028.7479
2019-09-15 15:30:56 311 4.2613
2019-09-15 15:30:43 311 7470.141
2019-09-15 15:30:16 311 151.7081
2019-09-15 15:30:12 311 2933.1474
2019-09-15 15:29:50 311 841.911
2019-09-15 15:29:03 311 19.6159
2019-09-15 15:28:38 311 4.6414
2019-09-15 15:28:22 311 125.941
2019-09-15 15:28:07 310 1561.0875
2019-09-15 15:28:00 310 3.9348
2019-09-15 15:27:38 311 539.1617
확인
승인하기
취소