모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
1.95140000 1.9514 82800
18.35990000 16.4085 82750
20.27690000 1.917 82350
23.92210000 3.6452 82300
26.33490000 2.4128 82250
41.42860000 15.0937 82050
42.42860000 1 82000
102.50450000 60.0759 81800
115.09370000 12.5892 81750
115.19370000 0.1 81700
124.21600000 9.0223 81600
136.96580000 12.7498 81500
155.26640000 18.3006 81250
156.75130000 1.4849 81200
156.78680000 0.0355 81100
262.04910000 105.2623 81050
309.19490000 47.1458 81000
309.25200000 0.0571 80600
326.50840000 17.2564 80550
452.85150000 126.3431 80500
478.55010000 25.6986 80450
479.55010000 1 80300
479.98720000 0.4371 80250
482.00890000 2.0217 80200
484.03980000 2.0309 80100
501.30160000 17.2618 80050
542.65020000 41.3486 80000
542.68020000 0.03 79950
542.84390000 0.1637 79900
542.88150000 0.0376 79800

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
0.59800000 0.598 83100
5.59800000 5 83150
32.08740000 26.4894 83200
33.76740000 1.68 83400
35.08740000 1.32 83600
41.12320000 6.0358 83650
68.85750000 27.7343 83700
96.97050000 28.113 83800
167.06156898 70.091068988096 84000
167.91156898 0.85 84100
175.41156898 7.5 84200
181.41156898 6 84250
183.09156898 1.68 84300
192.91606898 9.8245 84400
201.73606898 8.82 84500
202.79606898 1.06 84600
202.81876898 0.0227 84750
204.98496898 2.1662 84800
205.01316898 0.0282 84900
223.96176898 18.9486 85000
239.09396898 15.1322 85100
251.08826898 11.9943 85150
260.79766898 9.7094 85450
300.92536898 40.1277 85500
301.07536898 0.15 85550
332.67016898 31.5948 85700
332.69286898 0.0227 85750
347.46556898 14.7727 85950
352.03866898 4.5731 86000
408.81556898 56.7769 86050

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-09-15 19:03:16 83,100 3.4904
2019-09-15 19:02:52 83,300 5.1714
2019-09-15 19:02:52 83,300 1
2019-09-15 19:02:52 83,300 1
2019-09-15 19:02:46 83,250 12.875
2019-09-15 19:02:46 83,200 0.3966
2019-09-15 19:02:41 83,150 1.9269
2019-09-15 19:02:41 83,150 1.197
2019-09-15 19:02:40 83,150 2.393
2019-09-15 19:02:40 83,150 0.15
2019-09-15 18:59:48 83,150 0.020000000000
2019-09-15 18:29:54 82,750 0.2415
2019-09-15 18:25:10 82,650 3.094600000000
2019-09-15 18:25:09 82,700 0.465
2019-09-15 18:24:49 82,750 0.4406
2019-09-15 18:20:56 82,750 2.5594
2019-09-15 18:19:17 82,750 0.931
2019-09-15 18:16:06 82,750 0.1469
2019-09-15 18:12:30 82,700 26.3809
2019-09-15 18:12:28 82,700 2.009
2019-09-15 17:59:43 82,550 4.001400000000
2019-09-15 17:59:43 82,600 1.9269
2019-09-15 17:59:43 82,600 0.3995
2019-09-15 17:59:43 82,700 0.1
2019-09-15 17:59:43 82,950 0.4522
2019-09-15 17:59:43 83,000 2.12
2019-09-15 17:55:54 83,000 18.025000000000
2019-09-15 17:55:54 83,100 0.975
2019-09-15 17:47:32 83,250 0.01
2019-09-15 17:17:11 83,250 22.99
확인
승인하기
취소