스텔라루멘 XLM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XLM) 잔량 (XLM) 매수가격 (KRW)
5487.65000000 5487.65 86.2
7825.85340000 2338.2034 86.1
13717.43130000 5891.5779 86
16717.43130000 3000 85.8
20124.64110000 3407.2098 85.3
20231.44860000 106.8075 85.2
28941.85980000 8710.4112 85.1
28974.02450000 32.1647 85
30087.15930000 1113.1348 84.7
38260.20890000 8173.0496 84.6
57838.28770000 19578.0788 84.5
58277.43220000 439.1445 84.4
63589.43520000 5312.003 84.3
67796.71630000 4207.2811 84.2
90205.83570000 22409.1194 84.1
98393.93800000 8188.1023 84
104430.57280000 6036.6348 83.8
105740.85950000 1310.2867 83.7
106379.46590000 638.6064 83.6
130182.30420000 23802.8383 83.5
137784.00420000 7601.7 83.1
142849.67870000 5065.6745 83
155642.46320000 12792.7845 82.6
156949.11690000 1306.6537 82.2
181411.57160000 24462.4547 82.1
184613.52280000 3201.9512 82
187334.99940000 2721.4766 81.6
187354.99940000 20 81.5
187481.88820000 126.8888 81.4
191804.47190000 4322.5837 81.2

주문현황 (매도)

누적잔량 (XLM) 잔량 (XLM) 매도가격 (KRW)
242.99310000 242.9931 86.7
18242.99310000 18000 86.8
22080.35870000 3837.3656 87
22185.09570000 104.737 87.4
22833.09570000 648 87.5
39226.85130000 16393.7556 87.6
40015.11800000 788.2667 87.7
43751.11800000 3736 88
52297.83970000 8546.7217 88.7
57297.83970000 5000 88.9
67119.53160000 9821.6919 89
114977.99930000 47858.4677 89.1
120464.99930000 5487 89.2
168323.46700000 47858.4677 89.6
172336.43450000 4012.9675 89.9
194601.03370000 22264.5992 90
194612.03730000 11.0036 90.1
197369.03730000 2757 90.2
206744.39950000 9375.3622 90.8
209479.39950000 2735 90.9
268262.27160000 58782.8721 91
271072.27160000 2810 91.7
273072.27160000 2000 91.9
286092.55420000 13020.2826 92
307087.88410000 20995.3299 92.3
309742.88410000 2655 92.4
311742.88410000 2000 92.9
314402.88410000 2660 93.4
325979.53110000 11576.647 93.9
327294.28450000 1314.7534 94

거래완료

체결시간 체결가격 (KRW) 체결량 (XLM)
2019-09-15 14:51:51 86.20 14
2019-09-15 14:03:26 86.90 22.00230149
2019-09-15 13:33:39 86.70 0.6378
2019-09-15 13:33:35 86.70 5696
2019-09-15 13:33:33 86.70 5500
2019-09-15 13:16:47 86.20 5788.0266
2019-09-15 13:16:31 86.50 0.004
2019-09-15 12:40:26 86.50 521.05950000
2019-09-15 12:40:26 86.50 14658.9405
2019-09-15 12:24:51 86.50 4903.7515
2019-09-15 12:13:00 86.60 159
2019-09-15 11:52:01 87.00 22.00000000
2019-09-15 11:41:05 86.80 22.00460829
2019-09-15 11:25:01 86.60 150
2019-09-15 11:24:39 86.80 0.52931658
2019-09-15 11:24:33 86.80 3017
2019-09-15 11:24:31 86.80 5500
2019-09-15 11:24:31 86.80 164.7824
2019-09-15 11:24:31 86.80 30
2019-09-15 11:24:31 86.80 1287.68828342
2019-09-15 11:22:38 86.80 15.00000000
2019-09-15 11:17:02 86.50 437.308
2019-09-15 11:10:41 86.50 404.6242
2019-09-15 11:06:43 86.80 22.00460829
2019-09-15 10:45:54 86.60 2626.9449
2019-09-15 10:34:24 86.60 648
2019-09-15 10:34:17 86.60 648
2019-09-15 10:34:14 86.80 765
2019-09-15 09:41:12 86.80 22.00460829
2019-09-15 08:54:42 86.80 0.7021
확인
승인하기
취소