XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
2522.96810000 2522.9681 84.9
17519.59520000 14996.6271 84.5
47553.99960000 30034.4044 84.4
74070.65630000 26516.6567 84.2
78702.05930000 4631.403 84.1
130299.29730000 51597.238 84
139631.55280000 9332.2555 83.9
143241.66110000 3610.1083 83.1
144447.17910000 1205.518 83
144462.37990000 15.2008 82.9
144607.56360000 145.1837 82.7
147657.56360000 3050 82.4
147738.39080000 80.8272 82.2
147988.39080000 250 82
156252.11470000 8263.7239 81.9
189151.30070000 32899.186 81.7
189895.07410000 743.7734 81
189932.15690000 37.0828 80.9
189989.28560000 57.1287 80.8
196963.21370000 6973.9281 80.7
197453.51500000 490.3013 80.5
202249.99500000 4796.48 80.4
211943.70600000 9693.711 80.3
224438.10740000 12494.4014 80.2
283789.10730000 59350.9999 80
283911.33090000 122.2236 78.7
284911.33090000 1000 78.5
298593.01450000 13681.6836 78.4
300388.08850000 1795.074 78.3
300548.08850000 160 77.5

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
6719.07080000 6719.0708 85.1
9856.37680000 3137.306 85.2
20005.55210000 10149.1753 85.3
52968.71190000 32963.1598 85.4
113570.83370000 60602.1218 85.7
113651.67880000 80.8451 85.8
113894.28210000 242.6033 86.4
124457.70930000 10563.4272 87.1
130210.29180000 5752.5825 87.2
140929.44330000 10719.1515 87.3
142447.93170000 1518.4884 87.4
164271.68170000 21823.75 87.5
167452.95590000 3181.2742 87.6
167546.71570000 93.7598 87.7
325722.43580000 158175.7201 87.8
334625.95120000 8903.5154 88.4
336027.63290000 1401.6817 88.5
349362.44310000 13334.8102 88.6
354181.87940000 4819.4363 89.3
379192.70720000 25010.8278 89.4
386368.61270000 7175.9055 89.5
394569.60460000 8200.9919 89.8
428505.86090000 33936.2563 90
444064.66650000 15558.8056 90.3
466935.17650000 22870.51 90.6
480264.61910000 13329.4426 91
480642.94150000 378.3224 91.9
506418.29590000 25775.3544 92
560521.87810000 54103.5822 92.5
590522.49830000 30000.6202 92.8

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-09-15 14:42:34 85.00 3581.7647
2019-09-15 14:27:09 85.20 10
2019-09-15 14:27:05 85.00 10
2019-09-15 14:13:19 85.00 486.5774
2019-09-15 14:13:19 84.90 6499.7324
2019-09-15 14:13:19 84.80 2903.119
2019-09-15 14:13:19 84.80 2737.9344
2019-09-15 14:13:19 84.80 844.4579
2019-09-15 13:59:17 84.80 10
2019-09-15 13:59:10 84.50 10
2019-09-15 12:46:49 84.50 1680
2019-09-15 12:46:34 84.80 81.4717
2019-09-15 12:29:22 84.80 414.5283
2019-09-15 11:43:27 84.80 10
2019-09-15 11:43:22 84.50 20
2019-09-15 11:42:55 84.50 300
2019-09-15 11:08:29 84.70 21.99527744
2019-09-15 11:04:11 83.90 878
2019-09-15 11:03:09 84.00 0.4285
2019-09-15 11:03:03 84.00 4986
2019-09-15 10:58:38 84.00 1235
2019-09-15 10:58:31 84.00 8778.57150000
2019-09-15 10:58:31 84.00 3571.4285
2019-09-15 10:58:23 84.10 0.101
2019-09-15 10:58:17 84.10 5825
2019-09-15 10:58:10 84.80 22.00471698
2019-09-15 10:38:55 84.20 368.171
2019-09-15 10:38:39 84.30 0.7266
2019-09-15 10:21:59 85.10 10
2019-09-15 10:21:48 84.30 249.27340000
확인
승인하기
취소