월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
736.37930000 736.3793 1144
1136.37930000 400 1142
1504.27930000 367.9 1139
4037.27930000 2533 1138
4845.47990000 808.2006 1136
31143.47990000 26298 1135
31643.47990000 500 1133
34781.10620000 3137.6263 1132
34812.96460000 31.8584 1130
47966.96460000 13154 1128
51136.00370000 3169.0391 1124
51403.62180000 267.6181 1121
59339.62180000 7936 1120
59478.70590000 139.0841 1117
60245.48380000 766.7779 1116
61058.27520000 812.7914 1115
61758.57950000 700.3043 1114
62236.09330000 477.5138 1113
67552.28480000 5316.1915 1112
72869.28480000 5317 1111
72888.94060000 19.6558 1110
73462.24010000 573.2995 1108
73712.54510000 250.305 1107
73720.68210000 8.137 1106
73771.19340000 50.5113 1105
74237.11000000 465.9166 1103
74452.05280000 214.9428 1102
74607.19780000 155.145 1100
74610.89780000 3.7 1098
77238.89780000 2628 1097

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
164.68230000 164.6823 1145
251.38220000 86.6999 1147
1015.50990000 764.1277 1148
1488.60290000 473.093 1149
1517.10290000 28.5 1150
4705.37420000 3188.2713 1151
6871.86770000 2166.4935 1152
8071.86770000 1200 1155
8933.86770000 862 1157
10162.08140000 1228.2137 1158
10440.91210000 278.8307 1160
11784.58590000 1343.6738 1163
12307.44110000 522.8552 1170
12973.89980000 666.4587 1178
12993.89980000 20 1182
14067.11480000 1073.215 1187
14171.58320000 104.4684 1190
14865.24420000 693.661 1194
16241.76240000 1376.5182 1199
20255.61310000 4013.8507 1203
20257.52970000 1.9166 1207
20488.15290000 230.6232 1210
22700.65290000 2212.5 1215
23700.65290000 1000 1220
27705.71110000 4005.0582 1222
28373.85030000 668.1392 1229
29147.79030000 773.94 1230
34149.04740000 5001.2571 1240
35540.28510000 1391.2377 1243
36434.62130000 894.3362 1245

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-09-15 14:54:08 1,145 34
2019-09-15 14:40:38 1,147 1539
2019-09-15 14:40:01 1,147 34
2019-09-15 14:40:00 1,147 34
2019-09-15 14:37:15 1,147 714.9617
2019-09-15 14:37:12 1,147 875.0025
2019-09-15 14:37:11 1,147 1539
2019-09-15 14:36:43 1,146 46
2019-09-15 14:36:33 1,146 46
2019-09-15 14:36:29 1,147 408.150000000000000000
2019-09-15 14:36:29 1,146 92
2019-09-15 14:36:23 1,147 360.453200000000000000
2019-09-15 14:36:23 1,146 139.6968
2019-09-15 14:34:25 1,146 44.2032
2019-09-15 14:29:16 1,147 500.15
2019-09-15 14:28:54 1,147 236.0108
2019-09-15 14:26:54 1,142 135.565
2019-09-15 14:21:22 1,140 1013.8159
2019-09-15 14:21:21 1,140 367.9
2019-09-15 14:16:34 1,140 1833.3939
2019-09-15 14:12:45 1,140 728.6411
2019-09-15 14:12:45 1,140 10.6563
2019-09-15 14:12:45 1,142 3
2019-09-15 14:12:45 1,142 0.0437
2019-09-15 13:39:22 1,147 280.666700000000000000
2019-09-15 13:39:22 1,147 1
2019-09-15 13:39:22 1,147 691.7792
2019-09-15 13:39:22 1,147 41.9289
2019-09-15 13:39:08 1,146 29.2
2019-09-15 13:39:08 1,146 1
확인
승인하기
취소