chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (WOM) 잔량 (WOM) 매수가격 (KRW)
640.00000000 640 75.9100
21116.61900000 20476.619 75.9000
25048.06690000 3931.4479 75.8200
25166.59630000 118.5294 75.8100
32070.81990000 6904.2236 75.7200
45185.61000000 13114.7901 75.7100
83643.39350000 38457.7835 75.6100
83659.39350000 16 75.5100
83731.34360000 71.9501 75.5000
88979.07000000 5247.7264 75.4200
89019.07000000 40 75.4000
99019.07000000 10000 75.3100
99088.30510000 69.2351 75.3000
100081.10710000 992.802 75.2000
100160.30590000 79.1988 75.1000
133013.37310000 32853.0672 75.0100
172331.67400000 39318.3009 75.0000
172385.61250000 53.9385 74.9800
182385.61250000 10000 74.9300
184723.42680000 2337.8143 74.8700
184929.06670000 205.6399 74.8000
184982.31830000 53.2516 74.5000
185482.31830000 500 74.4200
185498.30180000 15.9835 74.2000
185570.25190000 71.9501 74.1000
199046.09020000 13475.8383 74.0000
199171.09110000 125.0009 73.8500
204054.20950000 4883.1184 73.7000
207419.31940000 3365.1099 73.4700
210610.27000000 3190.9506 73.4000

주문현황 (매도)

누적잔량 (WOM) 잔량 (WOM) 매도가격 (KRW)
2038.54300000 2038.543 76.1900
3032.44760000 993.9046 76.2000
5152.77750000 2120.3299 76.3000
6146.68220000 993.9047 76.4000
9908.16110000 3761.4789 76.8000
14056.05930000 4147.8982 76.8500
14109.31090000 53.2516 76.9000
14181.26100000 71.9501 77.0000
14197.24450000 15.9835 77.5000
16389.52450000 2192.28 77.7000
20185.87900000 3796.3545 77.7500
20239.13060000 53.2516 77.8000
20368.78180000 129.6512 77.9100
22741.65630000 2372.8745 78.1000
27741.65630000 5000 78.3300
28116.43160000 374.7753 78.3800
37707.76030000 9591.3287 78.4500
40307.76030000 2600 78.4700
65698.22210000 25390.4618 78.4800
97436.29940000 31738.0773 78.4900
97508.24950000 71.9501 78.5000
97577.48460000 69.2351 78.6000
111567.67300000 13990.1884 78.9400
125922.26540000 14354.5924 79.2000
150671.13910000 24748.8737 79.4000
155671.13910000 5000 79.4700
155798.20390000 127.0648 79.4900
160798.20390000 5000 79.5800
163171.07840000 2372.8745 79.6000
163187.06190000 15.9835 79.7000

거래완료

체결시간 체결가격 (KRW) 체결량 (WOM)
2020-04-10 18:33:02 75.9000 10909.1001
2020-04-10 18:32:33 76.1900 10
2020-04-10 18:32:31 76.1900 10
2020-04-10 18:22:51 76.1900 10
2020-04-10 18:18:04 76.1900 7
2020-04-10 18:17:49 75.8200 50
2020-04-10 18:10:40 75.8100 10909.100100000000000000
2020-04-10 18:10:40 75.8200 2272.7899
2020-04-10 18:10:40 75.8200 629.5418
2020-04-10 18:10:40 75.8400 1055
2020-04-10 18:10:40 76.1000 3204.9868
2020-04-10 18:09:57 76.1900 100
2020-04-10 18:09:35 76.1900 100
2020-04-10 18:09:21 76.1900 100
2020-04-10 18:09:00 76.1900 500
2020-04-10 18:08:27 76.1900 100
2020-04-10 18:08:15 76.1900 100
2020-04-10 18:07:48 76.1900 200
2020-04-10 18:07:35 76.1900 90
2020-04-10 18:07:23 76.1900 10
2020-04-10 18:03:58 76.3900 6.6
2020-04-10 17:57:00 75.8200 2413.2305
2020-04-10 17:51:52 76.7900 159.9112
2020-04-10 17:50:40 75.8300 1060.1649
2020-04-10 17:50:14 75.8300 2338.4782
2020-04-10 17:49:41 75.8300 1192.6856
2020-04-10 17:47:46 75.8200 1957.2277
2020-04-10 17:46:40 75.7200 129.6512
2020-04-10 17:22:23 76.6900 7
2020-04-10 17:18:22 75.7200 324.7218
확인
승인하기
취소