chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (WOM) 잔량 (WOM) 매수가격 (KRW)
4188.71800000 4188.718 105.4
4765.32650000 576.6085 105.3
9267.74690000 4502.4204 105.2
9593.44390000 325.697 104.5
10872.19870000 1278.7548 104.3
12872.19870000 2000 104.2
16479.13590000 3606.9372 104.1
18479.13590000 2000 103.4
23479.13590000 5000 103.3
58640.25220000 35161.1163 103.1
58808.72900000 168.4768 102.7
65523.84710000 6715.1181 102.6
70395.04820000 4871.2011 102.3
73864.60320000 3469.555 102.1
76964.58050000 3099.9773 102
78191.35040000 1226.7699 101.8
78732.63630000 541.2859 101.7
79709.80520000 977.1689 101.5
82674.23210000 2964.4269 101.2
83291.85910000 617.627 101.1
89041.76690000 5749.9078 100.9
91068.36060000 2026.5937 100.3
91621.34190000 552.9813 100.1
91921.34190000 300 100.0000
91928.34190000 7 99.7500
95735.71960000 3807.3777 99.6900
96363.46750000 627.7479 99.4700
96663.46750000 300 99.3800
100765.19030000 4101.7228 97.5200
103136.90330000 2371.713 97.5000

주문현황 (매도)

누적잔량 (WOM) 잔량 (WOM) 매도가격 (KRW)
15809.46840000 15809.4684 105.5
16249.86980000 440.4014 106.7
17323.89820000 1074.0284 106.8
26687.15930000 9363.2611 107
36587.15930000 9900 107.5
45488.09700000 8900.9377 108.9
46864.37110000 1376.2741 109
56602.53110000 9738.16 109.6
66587.60110000 9985.07 109.7
74239.01110000 7651.41 109.8
80348.85110000 6109.84 109.9
92325.67950000 11976.8284 110
184199.52020000 91873.8407 110.9
184939.63610000 740.1159 111
321495.63340000 136555.9973 111.1
395981.36410000 74485.7307 111.3
405981.36410000 10000 112.5
442891.72530000 36910.3612 113
465753.44310000 22861.7178 113.5
471665.44130000 5911.9982 113.6
481665.44130000 10000 114
489219.08660000 7553.6453 114.7
505762.39200000 16543.3054 115
515564.58570000 9802.1937 115.5
520564.58570000 5000 115.8
528564.58570000 8000 115.9
534441.77870000 5877.193 116
534486.02640000 44.2477 116.1
543517.26100000 9031.2346 116.9
543693.78350000 176.5225 117.3

거래완료

체결시간 체결가격 (KRW) 체결량 (WOM)
2020-02-20 08:20:01 105.5 8244.6424
2020-02-20 08:19:48 105.5 200.0000
2020-02-20 08:18:41 105.5 9.3729
2020-02-20 08:18:21 105.5 1795.2285
2020-02-20 08:17:36 105.5 3758.5339
2020-02-20 08:17:36 105.5 305.3519
2020-02-20 08:17:36 105.5 268.7362
2020-02-20 08:16:01 105.5 941.486900000000000000
2020-02-20 08:16:01 105.5 68.5178
2020-02-20 08:15:42 105.5 1803.754100000000000000
2020-02-20 08:15:42 105.6 200
2020-02-20 08:15:42 105.6 1149.7688
2020-02-20 08:15:42 105.6 135.0495
2020-02-20 08:14:08 106.2 1646.4082
2020-02-20 08:13:17 105.5 3127.728100000000000000
2020-02-20 08:13:17 105.6 1646.4082
2020-02-20 08:06:21 106.4 4402.2766
2020-02-20 08:05:18 106.4 791.8955
2020-02-20 08:03:24 106.6 100
2020-02-20 07:58:33 106.7 50
2020-02-20 07:58:19 106.7 932.0302
2020-02-20 07:56:59 106.6 448.1783
2020-02-20 07:56:46 105.3 178.730400000000000000
2020-02-20 07:56:46 105.3 200
2020-02-20 07:51:36 105.2 480.9485
2020-02-20 07:51:14 105.2 20.235
2020-02-20 07:50:43 105.2 448.1783
2020-02-20 07:50:08 105.2 3300
2020-02-20 07:49:58 105.1 36.7166
2020-02-20 07:49:56 105.1 790.3274
확인
승인하기
취소