위쇼토큰 WET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WET) 잔량 (WET) 매수가격 (KRW)
1510.00000000 1510 11.5
525130.62780000 523620.6278 11.4
1089458.73400000 564328.1062 11.3
1405480.57610000 316021.8421 11.2
1744056.88730000 338576.3112 11.1
2146990.49420000 402933.6069 11
2279869.27360000 132878.7794 10.9
2330148.77470000 50279.5011 10.8
2376147.62790000 45998.8532 10.7
2612246.76080000 236099.1329 10.6
2653772.35600000 41525.5952 10.5
2654915.17800000 1142.822 10.4
2655485.89640000 570.7184 10.3
2905227.07280000 249741.1764 10.2
2925227.07280000 20000 10.1
3077809.67280000 152582.6 10
3085924.07280000 8114.4 9.8
3086041.23620000 117.1634 9.73
3086341.23620000 300 9.7
3096856.48330000 10515.2471 9.51
3097056.48330000 200 9.5
3097156.48330000 100 9.4
3097256.48330000 100 9.04
3108355.26240000 11098.7791 9.01
3109795.26240000 1440 9
3109945.26240000 150 8.57
3121696.14370000 11750.8813 8.51
3123472.61420000 1776.4705 8.5
3123612.37320000 139.759 8.3
3567696.19130000 444083.8181 8.25

주문현황 (매도)

누적잔량 (WET) 잔량 (WET) 매도가격 (KRW)
66585.45691724 66585.456917241379310345 11.6
393234.51355826 326649.056641025641025642 11.7
697239.37335826 304004.8598 11.8
944990.86865826 247751.4953 11.9
3068189.65705826 2123198.7884 12
3868373.69323842 800184.036180165289256202 12.1
3926530.00573842 58156.3125 12.2
4030536.88873842 104006.883 12.3
4197208.37883842 166671.4901 12.4
4404521.58573842 207313.2069 12.5
4591975.09163842 187453.5059 12.6
4795725.00943842 203749.9178 12.7
4932200.51003842 136475.5006 12.8
5065230.04913842 133029.5391 12.9
5423898.40933842 358668.3602 13
5644248.40933842 220350 13.1
5840942.07513842 196693.6658 13.2
6236716.67253842 395774.5974 13.3
6471609.38103842 234892.7085 13.4
7988134.26078508 1516524.879746666666666669 13.5
8454532.63298508 466398.3722 13.6
8833926.54588508 379393.9129 13.7
9063106.03918508 229179.4933 13.8
9750135.16138508 687029.1222 13.9
10481572.85198508 731437.6906 14
10951623.95118508 470051.0992 14.1
11072155.75408508 120531.8029 14.2
11261471.02058508 189315.2665 14.3
11491055.18738508 229584.1668 14.4
14763667.55598508 3272612.3686 14.5

거래완료

체결시간 체결가격 (KRW) 체결량 (WET)
2019-09-15 13:48:30 11.60 220.0862
2019-09-15 13:35:08 11.50 287.6262
2019-09-15 12:30:55 11.60 11
2019-09-15 12:29:41 11.40 2631.5789
2019-09-15 11:42:33 11.60 111.034482758620689655
2019-09-15 11:32:40 11.50 3182.8
2019-09-15 11:16:35 11.50 3190.7769
2019-09-15 10:59:09 11.50 4782.6086
2019-09-15 10:51:21 11.50 6601.1304
2019-09-15 09:59:21 11.50 4180.2971
2019-09-15 09:59:20 11.50 1000
2019-09-15 09:59:20 11.50 4970
2019-09-15 09:59:20 11.50 4180.2971
2019-09-15 09:59:20 11.50 15309.3043
2019-09-15 09:41:22 11.50 21906.659400000000000000
2019-09-15 09:41:22 11.50 22307.7551
2019-09-15 09:28:26 11.70 13043.478
2019-09-15 09:27:56 11.50 27156.070900000000000000
2019-09-15 09:27:56 11.50 285.5043
2019-09-15 09:27:56 11.50 2695.6522
2019-09-15 07:42:37 11.70 2041.837058974358974358
2019-09-15 07:42:37 11.70 6197.6599
2019-09-15 07:42:37 11.70 672.639741025641025642
2019-09-14 23:12:46 11.70 7158.974358974358974358
2019-09-14 23:12:46 11.60 1400
2019-09-14 22:48:35 11.70 134.6153
2019-09-14 22:48:02 11.40 1402.4375
2019-09-14 22:48:02 11.40 2127.5625
2019-09-14 22:48:01 11.40 17391.3043
2019-09-14 22:48:01 11.40 3530
확인
승인하기
취소