왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
200.00000000 200 48.8
1290.06090000 1090.0609 48.7
49394.87990000 48104.819 48.6
91288.02420000 41893.1443 48.5
106203.13510000 14915.1109 48.4
119142.99430000 12939.8592 48.3
142124.87800000 22981.8837 48.2
175977.10810000 33852.2301 48.1
238564.12360000 62587.0155 48
238716.51580000 152.3922 47.8
241849.02100000 3132.5052 47.5
241915.33950000 66.3185 47.4
285769.13180000 43853.7923 47.2
295769.13180000 10000 47.1
338573.79130000 42804.6595 47
342837.92400000 4264.1327 46.7
415162.21620000 72324.2922 46.6
435162.21620000 20000 46.2
475162.21620000 40000 46.1
495938.21620000 20776 46
528771.18560000 32832.9694 45.8
550771.18560000 22000 45.7
616455.91320000 65684.7276 45
616555.91320000 100 44.7
616575.91320000 20 44.6
658618.68340000 42042.7702 44.4
660204.08900000 1585.4056 44.3
673740.74870000 13536.6597 44.1
673808.93050000 68.1818 44
773908.93050000 100100 43.9

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
2789.83070000 2789.8307 49
12762.69549980 9972.8647998 49.1
27472.69549980 14710 49.3
28120.46879980 647.7733 49.4
192139.12879980 164018.66 49.5
203558.74609980 11419.6173 49.6
218912.34649980 15353.6004 49.8
228999.77009980 10087.4236 49.9
245066.07109980 16066.301 50
374553.10099980 129487.0299 50.1
374573.10099980 20 50.3
374583.10099980 10 50.6
375083.10099980 500 50.8
375206.93159980 123.8306 51.1
380206.93159980 5000 51.2
386168.89909980 5961.9675 51.3
386188.89909980 20 51.6
419560.17509980 33371.276 51.7
435369.38079980 15809.2057 51.8
477963.52309980 42594.1423 51.9
587925.60629980 109962.0832 52
610021.70889980 22096.1026 52.3
639636.55739980 29614.8485 52.4
660524.01129980 20887.4539 52.5
703290.17439980 42766.1631 52.6
783048.90909980 79758.7347 52.7
882817.94519980 99769.0361 52.8
1097594.67109980 214776.7259 52.9
2300883.57709980 1203288.906 53
2342262.57739980 41379.0003 53.2

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-09-15 14:19:30 49.00 10
2019-09-15 14:12:11 48.60 1682.80430000
2019-09-15 14:12:11 48.60 4436.8724
2019-09-15 14:12:11 48.70 815.2772
2019-09-15 14:12:11 48.70 920.087
2019-09-15 14:12:11 48.70 1096.8755
2019-09-15 14:12:11 48.90 359.3035
2019-09-15 14:12:11 49.00 88.8371
2019-09-15 14:11:12 49.10 10
2019-09-15 14:06:21 49.00 1855.00370000
2019-09-15 14:06:21 49.00 39.6084
2019-09-15 13:51:25 49.00 2120.214
2019-09-15 13:51:17 49.00 2399.804
2019-09-15 13:51:05 49.00 7999.3469
2019-09-15 13:50:06 49.00 10
2019-09-15 13:44:56 48.90 60.6965
2019-09-15 13:44:23 48.90 1682.6175
2019-09-15 13:39:42 49.00 4000
2019-09-15 13:39:42 49.00 5418.8687
2019-09-15 13:38:50 49.00 59.9797
2019-09-15 13:17:51 49.00 2057.92500000
2019-09-15 13:17:51 49.00 76.9387
2019-09-15 12:48:06 49.10 18329.93890020
2019-09-15 12:10:20 49.10 744.782
2019-09-15 12:09:46 49.10 175.80440000
2019-09-15 12:09:46 49.10 651.7312
2019-09-15 12:05:08 49.10 10
2019-09-15 12:01:30 48.70 7360
2019-09-15 12:01:30 48.70 7360
2019-09-15 12:01:30 48.70 44742.9004
확인
승인하기
취소