웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
39.76280000 39.7628 2004
54.08210000 14.3193 2003
78.43760000 24.3555 2002
133.26490000 54.8273 2001
515.54710000 382.2822 2000
633.24820000 117.7011 1999
787.80000000 154.5518 1994
1329.16530000 541.3653 1989
1689.39210000 360.2268 1988
3344.38610000 1654.994 1986
3557.24710000 212.861 1985
3573.90540000 16.6583 1981
3574.50540000 0.6 1980
3776.62760000 202.1222 1979
3926.62760000 150 1978
4014.57460000 87.947 1976
8785.30110000 4770.7265 1975
13599.79320000 4814.4921 1965
13600.29320000 0.5 1962
13601.29320000 1 1958
16665.55560000 3064.2624 1955
16666.05560000 0.5 1953
16866.78400000 200.7284 1952
17866.78400000 1000 1951
17888.91500000 22.131 1943
18149.14310000 260.2281 1933
18149.66310000 0.52 1932
18179.21210000 29.549 1929
18220.42210000 41.21 1917
18221.02210000 0.6 1911

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
16.35280000 16.3528 2018
81.02850000 64.6757 2020
237.26350000 156.235 2021
700.99460000 463.7311 2025
1178.45740000 477.4628 2027
1307.51740000 129.06 2029
1357.59490000 50.0775 2030
1424.34570000 66.7508 2031
2131.80860000 707.4629 2032
2891.80030000 759.9917 2039
2892.30030000 0.5 2053
2924.74500000 32.4447 2055
2964.36660000 39.6216 2056
3206.70200000 242.3354 2059
3522.11960000 315.4176 2060
3626.87740000 104.7578 2062
3676.80150000 49.9241 2072
3704.80150000 28 2074
3734.13350000 29.332 2086
3784.13350000 50 2097
3861.59660000 77.4631 2099
4148.35340000 286.7568 2100
4321.18630000 172.8329 2101
4426.88430000 105.698 2102
4626.38430000 199.5 2109
4703.84720000 77.4629 2120
4704.34720000 0.5 2132
4747.39660000 43.0494 2143
4762.59120000 15.1946 2148
4762.69120000 0.1 2149

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-09-15 15:20:04 2,004 38.76750000
2019-09-15 15:20:04 2,004 17.9641
2019-09-15 15:16:02 2,018 1
2019-09-15 15:15:26 2,005 98.6573
2019-09-15 14:58:36 2,019 1
2019-09-15 14:58:28 2,005 1
2019-09-15 14:58:12 2,005 1
2019-09-15 14:58:08 2,005 1
2019-09-15 14:58:05 2,005 1
2019-09-15 14:58:01 2,005 1
2019-09-15 14:57:57 2,005 1
2019-09-15 14:56:21 2,005 24.05210000
2019-09-15 14:56:21 2,006 21
2019-09-15 14:56:21 2,006 34.8439
2019-09-15 14:56:21 2,006 17.3389
2019-09-15 14:56:21 2,007 12.9977
2019-09-15 14:56:21 2,007 0.9949
2019-09-15 14:56:21 2,008 9.7435
2019-09-15 14:56:21 2,009 14.6082
2019-09-15 14:56:21 2,009 8.0355
2019-09-15 12:51:21 2,009 0.5
2019-09-15 12:49:45 2,009 0.1
2019-09-15 12:49:10 2,009 2.74
2019-09-15 12:47:26 2,009 2.24
2019-09-15 12:37:53 2,009 0.89250000
2019-09-15 12:37:53 2,012 0.8285
2019-09-15 12:14:08 2,012 0.1715
2019-09-15 12:00:26 2,012 1.00000000
2019-09-15 11:22:59 2,009 0.1
2019-09-15 11:22:53 2,026 3
확인
승인하기
취소