chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VSYS) 잔량 (VSYS) 매수가격 (KRW)
14553.25780000 14553.2578 31.1000
14639.99690000 86.7391 31.0000
15765.39880000 1125.4019 30.9900
41769.40350000 26004.0047 30.9800
55922.40350000 14153 30.9600
56497.93940000 575.5359 30.9500
56859.43940000 361.5 30.9400
86908.43940000 30049 30.9300
93938.43940000 7030 30.9200
103938.43940000 10000 30.9100
194107.20050000 90168.7611 30.9000
194273.20050000 166 30.8700
342714.13450000 148440.934 30.8200
345989.83390000 3275.6994 30.8100
346859.80180000 869.9679 30.7900
346995.80180000 136 30.7800
347014.80180000 19 30.7700
348641.34700000 1626.5452 30.7400
357167.93000000 8526.583 30.7300
357233.03410000 65.1041 30.7200
381750.75400000 24517.7199 30.7000
381886.75400000 136 30.6900
439943.28990000 58056.5359 30.6800
439961.34500000 18.0551 30.6500
440331.34500000 370 30.6300
445371.34500000 5040 30.6200
445418.34500000 47 30.6100
480593.34250000 35174.9975 30.6000
480756.79460000 163.4521 30.5900
481147.43590000 390.6413 30.5700

주문현황 (매도)

누적잔량 (VSYS) 잔량 (VSYS) 매도가격 (KRW)
136.00000000 136 31.1300
7651.06000000 7515.06 31.1500
93368.40700000 85717.347 31.1700
128474.31430000 35105.9073 31.1800
194048.08480000 65573.7705 31.1900
214684.08480000 20636 31.2200
216203.08480000 1519 31.2400
236431.13990000 20228.0551 31.2500
306146.67140000 69715.5315 31.2600
315141.83570000 8995.1643 31.2700
316141.83570000 1000 31.2800
409602.77220000 93460.9365 31.3000
446605.40290000 37002.6307 31.3100
517605.40290000 71000 31.3200
518105.40290000 500 31.3300
525008.32010000 6902.9172 31.3400
526008.32010000 1000 31.3500
552868.32010000 26860 31.3600
553568.32010000 700 31.3700
559424.44910000 5856.129 31.4000
559652.44910000 228 31.4200
568252.44910000 8600 31.4400
582672.44910000 14420 31.4500
588635.05760000 5962.6085 31.4900
589535.05760000 900 31.5000
628841.56570000 39306.5081 31.5100
641901.70380000 13060.1381 31.5200
680319.89440000 38418.1906 31.5400
681881.39440000 1561.5 31.5500
682791.03570000 909.6413 31.5600

거래완료

체결시간 체결가격 (KRW) 체결량 (VSYS)
2020-08-06 16:44:15 31.1100 1279.2436
2020-08-06 16:38:31 31.1100 1142.058
2020-08-06 16:37:27 31.1100 1148.6038
2020-08-06 16:34:55 31.1100 1152.0893
2020-08-06 16:34:08 31.1000 2216.2617
2020-08-06 16:33:28 31.1000 26004.0047
2020-08-06 16:31:35 31.0700 1113.906
2020-08-06 16:31:03 31.0600 1114.1605
2020-08-06 16:30:47 31.0700 1114.3054
2020-08-06 16:29:11 31.0700 1376.441
2020-08-06 16:27:27 31.0700 1433.6617
2020-08-06 16:26:23 31.0700 1484.2945
2020-08-06 16:26:10 31.0500 86.739
2020-08-06 16:26:09 31.0500 71562.6463
2020-08-06 16:26:09 31.0600 173.4781
2020-08-06 16:24:37 31.1100 20200.00000000
2020-08-06 16:24:37 31.0600 1000
2020-08-06 16:24:36 31.0600 6000
2020-08-06 16:17:50 31.0600 1614.466
2020-08-06 16:16:14 31.0500 71596.2435
2020-08-06 16:15:16 30.9700 346.9562
2020-08-06 16:15:15 30.9700 693.9123
2020-08-06 16:15:00 30.9700 1387.8247
2020-08-06 16:14:17 30.9700 297.6394
2020-08-06 16:14:10 30.9700 2478.01
2020-08-06 16:14:09 30.9700 1433.7045
2020-08-06 16:14:00 30.9700 4117.5942
2020-08-06 16:13:59 31.0500 1199.6666
2020-08-06 16:13:16 30.9700 1580.2642
2020-08-06 16:13:09 30.9700 9325.7943
확인
승인하기
취소