chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
178545.00000000 178545 4.3220
178660.74080000 115.7408 4.3200
180123.53910000 1462.7983 4.3190
774622.53910000 594499 4.3120
959694.90440000 185072.3653 4.3110
6700995.90440000 5741301 4.3080
7200995.90440000 500000 4.3070
7201112.02150000 116.1171 4.3060
7235419.11330000 34307.0918 4.3000
7255578.21480000 20159.1015 4.2740
10233456.21480000 2977878 4.2730
12001157.21480000 1767701 4.2610
12001657.21480000 500 4.2590
12002657.21480000 1000 4.2530
12002893.00830000 235.7935 4.2410
12170246.57470000 167353.5664 4.2340
12180482.81380000 10236.2391 4.2330
12758180.81380000 577698 4.2320
12798180.81380000 40000 4.2280
12803330.51480000 5149.701 4.2040
13075094.32250000 271763.8077 4.2000
13075333.95830000 239.6358 4.1730
13075573.70900000 239.7507 4.1710
13075813.57470000 239.8657 4.1690
13682381.57470000 606568 4.1670
13683582.34310000 1200.7684 4.1600
13706582.34310000 23000 4.1510
13706823.59770000 241.2546 4.1450
15667365.26850000 1960541.6708 4.1200
17626020.16950000 1958654.901 4.1020

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
133672.00000000 133672 4.3320
633672.00000000 500000 4.3430
1062570.83730000 428898.8373 4.3440
1835612.83730000 773042 4.3670
4945852.76290000 3110239.9256 4.3790
4998660.81070000 52808.0478 4.3800
5044749.14380000 46088.3331 4.4610
5104749.14380000 60000 4.5000
5189961.14380000 85212 4.6000
5197321.08600000 7359.9422 4.6390
5212040.97040000 14719.8844 4.6400
5234120.79730000 22079.8269 4.6410
5319503.96290000 85383.1656 4.6720
5379503.96290000 60000 4.7000
5412227.65900000 32723.6961 4.7410
5488047.69440000 75820.0354 4.7600
5509047.69440000 21000 4.7970
5519047.69440000 10000 4.7990
5618422.69440000 99375 4.8000
5618640.36970000 217.6753 4.8060
5859767.77460000 241127.4049 4.8280
5861411.69500000 1643.9204 4.8540
5881454.19070000 20042.4957 4.8660
5888430.38390000 6976.1932 4.8710
5929257.75450000 40827.3706 4.8740
5929360.08770000 102.3332 4.8860
5929580.64360000 220.5559 4.8880
6419580.64360000 490000 4.9000
6503405.80690000 83825.1633 4.9140
6503617.31290000 211.506 4.9240

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2020-04-10 17:46:25 4.3400 5000
2020-04-10 17:36:16 4.3210 19023.0352
2020-04-10 17:36:11 4.3210 16884.0
2020-04-10 17:34:39 4.3230 129563.0758
2020-04-10 17:34:29 4.3230 9108.9242
2020-04-10 17:31:02 4.3420 3106.4646
2020-04-10 17:27:29 4.3500 36722.520031264367816091
2020-04-10 17:27:29 4.3440 45525.331
2020-04-10 17:26:17 4.3290 17160.785400000000000000
2020-04-10 17:26:17 4.3310 300
2020-04-10 17:25:08 4.3560 115.0841
2020-04-10 17:14:49 4.3370 138224
2020-04-10 17:06:08 4.3200 358
2020-04-10 17:03:31 4.3070 6000
2020-04-10 17:03:29 4.3070 4412.126100000000000000
2020-04-10 17:03:29 4.3180 1587.8739
2020-04-10 17:02:44 4.3210 26025.6496
2020-04-10 17:02:39 4.3210 9071.0
2020-04-10 17:02:36 4.3200 178545
2020-04-10 17:02:33 4.3190 99972.7434
2020-04-10 17:02:31 4.3190 78572.2566
2020-04-10 17:02:18 4.3210 48624.2067
2020-04-10 17:02:15 4.3200 178545
2020-04-10 17:02:12 4.3190 178545
2020-04-10 17:02:03 4.3180 71752.269800000000000000
2020-04-10 17:02:03 4.3210 1587.8739
2020-04-10 17:02:03 4.3220 178545
2020-04-10 17:01:35 4.3300 117.8805
2020-04-10 17:01:17 4.3270 10620.1815
2020-04-10 17:01:16 4.3270 51325.5797
확인
승인하기
취소