비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
10.00000000 10 5.77
30602.67310000 30592.6731 5.74
133447.74230000 102845.0692 5.73
319571.56010000 186123.8178 5.71
349087.70040000 29516.1403 5.7
1247665.31010000 898577.6097 5.69
1679400.88790000 431735.5778 5.68
2493345.45510000 813944.5672 5.67
2875276.21130000 381930.7562 5.66
3054383.51130000 179107.3 5.63
3096417.95430000 42034.443 5.62
3465520.13810000 369102.1838 5.6
3500350.15600000 34830.0179 5.58
3834445.88300000 334095.727 5.57
4207114.69590000 372668.8129 5.56
4209754.42550000 2639.7296 5.55
4210295.94170000 541.5162 5.54
4378487.92160000 168191.9799 5.53
4384221.39980000 5733.4782 5.52
4392865.86440000 8644.4646 5.51
4472606.59150000 79740.7271 5.5
4473106.59150000 500 5.48
4847209.52190000 374102.9304 5.46
4849132.24240000 1922.7205 5.44
5265180.94580000 416048.7034 5.4
5305332.71480000 40151.769 5.37
5305832.71480000 500 5.36
5306968.50910000 1135.7943 5.35
5392298.07590000 85329.5668 5.31
5454377.50980000 62079.4339 5.3

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
434478.63870880 434478.638708808290155441 5.79
504655.69740880 70177.0587 5.84
554655.69740880 50000 5.85
693817.84960880 139162.1522 5.86
950010.95260880 256193.103 5.87
1268526.33650880 318515.3839 5.88
1329458.65790880 60932.3214 5.9
1339458.65790880 10000 5.94
1739458.65790880 400000 5.95
1744166.94710880 4708.2892 5.98
1744944.98830880 778.0412 5.99
1805165.36600880 60220.3777 6
1808671.37900880 3506.013 6.01
1810171.37900880 1500 6.02
1870171.37900880 60000 6.1
1907805.16890880 37633.7899 6.15
2071103.63240880 163298.4635 6.18
2133172.59350880 62068.9611 6.19
2253172.59350880 120000 6.2
2253792.91230880 620.3188 6.26
2461292.32730880 207499.415 6.3
2479403.84540880 18111.5181 6.31
2588759.69610880 109355.8507 6.33
2797527.83380880 208768.1377 6.4
3101928.83740880 304401.0036 6.41
3224477.93340880 122549.096 6.44
4224477.93340880 1000000 6.45
4379073.36850880 154595.4351 6.49
4499073.36850880 120000 6.5
4575124.33890880 76050.9704 6.53

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-09-15 18:44:27 5.79 10
2019-09-15 18:41:04 5.77 39990.000000000000000000
2019-09-15 18:41:04 5.78 10
2019-09-15 18:22:41 5.79 2734.196891191709844559
2019-09-15 16:51:07 5.79 516.3511
2019-09-15 16:45:30 5.79 200
2019-09-15 16:44:04 5.79 500
2019-09-15 16:39:39 5.79 10
2019-09-15 16:38:32 5.75 17900
2019-09-15 16:24:33 5.79 738.3419
2019-09-15 16:12:32 5.79 23316.5803
2019-09-15 16:10:32 5.79 86.5284
2019-09-15 15:36:24 5.75 509
2019-09-15 14:17:17 5.75 14125.474300000000000000
2019-09-15 14:17:17 5.78 35324.3256
2019-09-15 14:17:15 5.78 1833.3941
2019-09-15 14:17:15 5.78 10686.5709
2019-09-15 13:49:09 5.78 6874.0484
2019-09-15 13:41:16 5.78 2053.2871
2019-09-15 13:40:34 5.78 1453.2871
2019-09-15 13:36:53 5.78 3460.2076
2019-09-15 13:13:28 5.75 801.0251
2019-09-15 13:12:57 5.76 1833.3941
2019-09-15 13:12:57 5.76 24527.4011
2019-09-15 11:21:36 5.79 10
2019-09-15 11:02:40 5.78 139306.9378
2019-09-15 10:38:45 5.79 67
2019-09-15 10:30:12 5.78 71890
2019-09-15 10:06:11 5.78 68584.608
2019-09-15 09:43:01 5.78 1949.7524
확인
승인하기
취소