chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
10.00000000 10 230.5
2546.00000000 2536 230.1
6833.55070000 4287.5507 230
6836.55070000 3 229.6
8489.41400000 1652.8633 228.6
11510.99740000 3021.5834 228.5
11727.97270000 216.9753 228.4
11995.19330000 267.2206 228
11998.19330000 3 227.9
14666.94520000 2668.7519 227.1
24038.61730000 9371.6721 227
31097.33450000 7058.7172 226.9
34200.66560000 3103.3311 226.8
38459.51490000 4258.8493 226.7
42294.17040000 3834.6555 226.6
46346.88360000 4052.7132 226.5
46596.88360000 250 226.1
48896.88360000 2300 226
48914.43390000 17.5503 225.3
60098.71310000 11184.2792 225
64041.17180000 3942.4587 224
83072.97010000 19031.7983 223
87927.69630000 4854.7262 222.2
99216.19420000 11288.4979 222
104607.20400000 5391.0098 221.1
115945.15710000 11337.9531 221
118191.31280000 2246.1557 220.5
153296.38020000 35105.0674 220.1
157474.86690000 4178.4867 220
157724.79010000 249.9232 219

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
50.00000000 50 231
156.84130000 106.8413 231.4
216.84130000 60 231.5
226.84130000 10 231.7
296.84130000 70 231.9
356.84130000 60 232
366.84130000 10 232.2
400.84130000 34 232.4
480.84130000 80 232.5
820.45290000 339.6116 232.7
870.45290000 50 233
920.45290000 50 234
1163.69560000 243.2427 235.5
1213.69560000 50 236
1498.55980000 284.8642 236.3
1578.55980000 80 237
1905.85980000 327.3 237.2
4397.13580000 2491.276 237.5
5057.35830000 660.2225 237.6
10708.77160000 5651.4133 238
10788.77160000 80 239
11383.61600000 594.8444 240
14326.11920000 2942.5032 240.5
14742.68220000 416.563 241
14792.68220000 50 241.5
14802.68220000 10 241.7
15996.02620000 1193.344 241.8
17369.36820000 1373.342 241.9
18064.21260000 694.8444 242
18430.77550000 366.5629 243

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2020-04-10 18:14:36 230.5 50
2020-04-10 18:13:55 230 50
2020-04-10 18:04:55 229.7 199.5099
2020-04-10 18:01:50 229.7 3
2020-04-10 17:52:05 229.7 11.9211
2020-04-10 17:51:52 229.7 100
2020-04-10 17:47:16 229.6 60
2020-04-10 17:45:54 231.3 166.7576
2020-04-10 17:45:02 229.5 50
2020-04-10 17:40:24 228.9 2431.276
2020-04-10 17:32:32 231 152.7189
2020-04-10 17:28:19 228.6 326.127000000000000000
2020-04-10 17:28:19 228.6 421.4249
2020-04-10 17:05:35 228.6 59.764100000000000000
2020-04-10 17:05:35 229 3
2020-04-10 17:05:35 229.1 0.6797
2020-04-10 17:03:13 229.1 2.320300000000000000
2020-04-10 17:03:13 230 2098.6308
2020-04-10 17:03:13 230 51.8583
2020-04-10 17:03:13 230.1 1181
2020-04-10 17:03:13 230.6 3
2020-04-10 17:02:47 231.4 3.1587
2020-04-10 16:30:36 230.6 34.4794
2020-04-10 16:30:19 230.6 15.3213
2020-04-10 16:30:07 230.7 97.2859
2020-04-10 16:30:06 231.2 10
2020-04-10 16:29:59 231.1 10
2020-04-10 16:29:50 231 10
2020-04-10 16:29:39 230.9 10
2020-04-10 16:26:50 230.7 95.9558
확인
승인하기
취소