chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
10.00000000 10 432
22397.07280000 22387.0728 431
22407.07280000 10 430.4
24551.07280000 2144 430
24635.28150000 84.2087 429.8
24723.91890000 88.6374 429.7
28779.03160000 4055.1127 429.5
29594.12430000 815.0927 429
29746.52540000 152.4011 428.9
31756.52540000 2010 428.7
31866.52540000 110 428.5
31880.76130000 14.2359 428.2
31882.61140000 1.8501 427.2
31892.61140000 10 427.1
31897.61140000 5 426.8
31940.21950000 42.6081 426.6
32994.28140000 1054.0619 425.5
33267.27820000 272.9968 425.3
33352.01400000 84.7358 425
33375.57660000 23.5626 424.4
33785.57660000 410 424
33795.57660000 10 423.9
33797.42670000 1.8501 423.5
33811.66260000 14.2359 423.3
33911.66260000 100 423
33937.70450000 26.0419 422.3
33947.70450000 10 422.2
33998.18740000 50.4829 422.1
34098.18740000 100 422
36017.61760000 1919.4302 421.4

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
26.53130000 26.5313 434.5
26.85000000 0.3187 434.6
110.93000000 84.08 435
115.93000000 5 435.1
125.93000000 10 435.2
2197.22700000 2071.297 435.3
2198.61880000 1.3918 435.4
4070.61880000 1872 436.3
5212.69290000 1142.0741 436.5
5222.69290000 10 436.9
5265.30100000 42.6081 437.2
5270.30100000 5 437.8
5284.53690000 14.2359 437.9
5286.38700000 1.8501 438.3
5296.38700000 10 438.5
5319.56190000 23.1749 438.7
5388.75000000 69.1881 438.8
5390.12870000 1.3787 439.6
5400.12870000 10 440.1
5405.12870000 5 440.6
5425.12870000 20 440.9
5435.12870000 10 441.7
5436.97880000 1.8501 442.1
5480.78690000 43.8081 442.6
5495.02280000 14.2359 442.7
5510.02280000 15 443.3
5598.14999107 88.12719107505070994 443.7
6130.63179107 532.4818 443.9
6198.99999107 68.3682 444
6210.19999107 11.2 445

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2020-09-20 14:17:39 434.5 1.468700000000000000
2020-09-20 14:17:39 433.6 2.8044
2020-09-20 14:17:03 431.1 1729.0094
2020-09-20 14:07:24 433.6 7.1956
2020-09-20 14:02:48 431 525.188700000000000000
2020-09-20 14:02:48 431.1 1558
2020-09-20 14:02:48 431.1 1.3918
2020-09-20 13:48:18 431.1 100
2020-09-20 13:47:34 431 231.732300000000000000
2020-09-20 13:47:34 431 218.9962
2020-09-20 13:47:34 431 162.546
2020-09-20 12:56:07 431 1455.6016
2020-09-20 12:54:46 431.1 300
2020-09-20 12:53:15 431.1 113.296700000000000000
2020-09-20 12:53:15 431.1 5.5723
2020-09-20 12:53:15 431.5 27.8
2020-09-20 12:53:15 432 10
2020-09-20 12:53:15 432 43.331
2020-09-20 12:47:53 434.6 1.531400000000000000
2020-09-20 12:47:53 433.6 10
2020-09-20 12:40:28 431 1010.1665
2020-09-20 12:40:28 430.9 2078.149
2020-09-20 12:39:56 430.9 1.8501
2020-09-20 12:39:53 431 40.749
2020-09-20 12:38:22 432 10
2020-09-20 12:38:22 432.3 5
2020-09-20 12:38:17 433.6 278.1676
2020-09-20 12:38:17 433.6 10
2020-09-20 12:16:44 435.8 10
2020-09-20 12:16:36 435.8 17.8
확인
승인하기
취소